Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00002500 | 2024-03-15 1:27PM EDT | 2024-04-05 | 0.45 | 5.95 | 6.35 | 0.00 | - | 1 | 0 | 406.25% |
CGC240412C00002500 | 2024-03-22 1:05PM EDT | 2024-04-12 | 4.05 | 5.95 | 6.35 | 0.00 | - | 2 | 0 | 300.00% |
CGC240419C00002500 | 2024-03-28 11:46AM EDT | 2024-04-19 | 7.05 | 6.00 | 6.20 | +0.45 | +6.82% | 1 | 613 | 307.81% |
CGC240719C00002500 | 2024-03-26 1:28PM EDT | 2024-07-19 | 5.00 | 5.55 | 6.45 | 0.00 | - | 1 | 99 | 201.56% |
CGC250117C00002500 | 2024-03-22 1:06PM EDT | 2025-01-17 | 4.20 | 5.65 | 6.65 | 0.00 | - | 8 | 5 | 67.19% |
CGC260116C00002500 | 2024-03-25 1:17PM EDT | 2026-01-16 | 3.90 | 4.80 | 7.60 | 0.00 | - | 12 | 100 | 56.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00002500 | 2024-03-25 1:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 246 | 325 | 337.50% |
CGC240412P00002500 | 2024-03-20 10:37AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 250.00% |
CGC240419P00002500 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 527 | 225.00% |
CGC240426P00002500 | 2024-03-28 2:48PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 12 | 228.13% |
CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.19 | 0.00 | - | 10 | 10 | 450.78% |
CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.14 | 0.00 | - | 50 | 70 | 203.91% |
CGC240719P00002500 | 2024-03-26 1:31PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.00 | 0.00 | - | 8 | 205 | 115.63% |
CGC241018P00002500 | 2024-03-27 2:28PM EDT | 2024-10-18 | 0.27 | 0.01 | 2.42 | 0.00 | - | 2 | 3 | 274.61% |
CGC250117P00002500 | 2024-03-25 3:51PM EDT | 2025-01-17 | 0.90 | 0.38 | 1.04 | 0.00 | - | 10 | 14 | 170.51% |
CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 248.83% |