Advertisement
U.S. markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.63-0.92 (-9.63%)
At close: 04:00PM EDT
8.53 -0.10 (-1.16%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240405C000025002024-03-15 1:27PM EDT2024-04-050.455.956.350.00-10406.25%
CGC240412C000025002024-03-22 1:05PM EDT2024-04-124.055.956.350.00-20300.00%
CGC240419C000025002024-03-28 11:46AM EDT2024-04-197.056.006.20+0.45+6.82%1613307.81%
CGC240719C000025002024-03-26 1:28PM EDT2024-07-195.005.556.450.00-199201.56%
CGC250117C000025002024-03-22 1:06PM EDT2025-01-174.205.656.650.00-8567.19%
CGC260116C000025002024-03-25 1:17PM EDT2026-01-163.904.807.600.00-1210056.25%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240405P000025002024-03-25 1:54PM EDT2024-04-050.010.000.010.00-246325337.50%
CGC240412P000025002024-03-20 10:37AM EDT2024-04-120.060.000.010.00-47250.00%
CGC240419P000025002024-03-27 3:36PM EDT2024-04-190.010.000.020.00-20527225.00%
CGC240426P000025002024-03-28 2:48PM EDT2024-04-260.030.020.04-0.03-50.00%112228.13%
CGC240503P000025002024-03-22 12:19PM EDT2024-05-030.100.001.190.00-1010450.78%
CGC240517P000025002024-03-20 9:47AM EDT2024-05-170.150.000.140.00-5070203.91%
CGC240719P000025002024-03-26 1:31PM EDT2024-07-190.220.060.000.00-8205115.63%
CGC241018P000025002024-03-27 2:28PM EDT2024-10-180.270.012.420.00-23274.61%
CGC250117P000025002024-03-25 3:51PM EDT2025-01-170.900.381.040.00-1014170.51%
CGC260116P000025002024-02-23 4:53PM EDT2026-01-162.240.114.050.00-11248.83%