NasdaqGS - Delayed Quote • USD
Canopy Growth Corporation (CGC)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00005000 | 4/18/2024 6:21 PM | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| CGC240426C00005000 | 4/18/2024 7:42 PM | 2024-04-26 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CGC240503C00005000 | 4/18/2024 4:18 PM | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| CGC240510C00005000 | 4/4/2024 6:32 PM | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGC240517C00005000 | 4/18/2024 7:40 PM | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| CGC240621C00005000 | 4/17/2024 3:47 PM | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGC240719C00005000 | 4/18/2024 7:41 PM | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 0.00% |
| CGC241018C00005000 | 4/18/2024 7:39 PM | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| CGC241115C00005000 | 4/17/2024 7:31 PM | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGC241220C00005000 | 4/12/2024 1:39 PM | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGC250117C00005000 | 4/18/2024 7:10 PM | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 0.00% |
| CGC260116C00005000 | 4/18/2024 7:44 PM | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00005000 | 4/18/2024 5:38 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 50.00% |
| CGC240426P00005000 | 4/18/2024 7:25 PM | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 261 | 0 | 50.00% |
| CGC240503P00005000 | 4/18/2024 2:44 PM | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CGC240510P00005000 | 4/18/2024 7:34 PM | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 50.00% |
| CGC240517P00005000 | 4/18/2024 6:43 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 312 | 0 | 50.00% |
| CGC240524P00005000 | 4/18/2024 2:44 PM | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| CGC240621P00005000 | 4/18/2024 7:44 PM | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 25.00% |
| CGC240719P00005000 | 4/18/2024 3:14 PM | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CGC241018P00005000 | 4/17/2024 1:55 PM | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CGC241115P00005000 | 4/18/2024 3:16 PM | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CGC241220P00005000 | 4/16/2024 6:11 PM | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| CGC250117P00005000 | 4/18/2024 6:34 PM | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| CGC260116P00005000 | 4/18/2024 5:17 PM | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ACB Aurora Cannabis Inc.
6.54
+12.87%
TLRY Tilray Brands, Inc.
1.7200
0.00%
CRON Cronos Group Inc.
2.4100
-0.41%
ACB.TO Aurora Cannabis Inc.
9.01
+12.06%
TLRY.TO Tilray Brands, Inc.
2.3900
+0.84%
CURLF Curaleaf Holdings, Inc.
5.07
-2.69%
TCNNF Trulieve Cannabis Corp.
11.42
-3.22%
GTBIF Green Thumb Industries Inc.
12.93
-1.37%
OGI Organigram Holdings Inc.
1.8700
+2.19%
CRLBF Cresco Labs Inc.
2.1000
-4.11%