Advertisement
U.S. markets close in 59 minutes

CNX Resources Corporation (CGD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
22.00+0.60 (+2.80%)
As of 06:01PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202421.8022.0021.8022.0022.00500
Mar 27, 202421.0021.4021.0021.4021.40500
Mar 26, 202421.2021.2021.2021.2021.20-
Mar 25, 202420.8021.0020.8021.0021.00500
Mar 22, 202420.8020.8020.8020.8020.80500
Mar 21, 202420.4020.4020.4020.4020.40-
Mar 20, 202419.7019.7019.7019.7019.70-
Mar 19, 202419.4019.4019.4019.4019.40-
Mar 18, 202419.5019.5019.5019.5019.50-
Mar 15, 202419.7019.7019.7019.7019.70-
Mar 14, 202419.8019.8019.8019.8019.80-
Mar 13, 202419.5019.5019.5019.5019.50-
Mar 12, 202419.5019.5019.5019.5019.50-
Mar 11, 202419.5019.5019.5019.5019.50-
Mar 08, 202419.1019.1019.1019.1019.10-
Mar 07, 202419.3019.3019.3019.3019.30-
Mar 06, 202419.7019.7019.7019.7019.70-
Mar 05, 202419.6019.6019.6019.6019.60-
Mar 04, 202419.3019.3019.3019.3019.30-
Mar 01, 202419.3019.3019.3019.3019.30-
Feb 29, 202419.1019.1019.1019.1019.10-
Feb 28, 202418.9018.9018.9018.9018.90-
Feb 27, 202419.1019.1019.1019.1019.10-
Feb 26, 202419.0019.0019.0019.0019.00-
Feb 23, 202419.1019.1019.1019.1019.10-
Feb 22, 202419.4019.4019.4019.4019.40-
Feb 21, 202418.1018.1018.1018.1018.10-
Feb 20, 202418.4018.4018.4018.4018.40-
Feb 19, 202418.4018.4018.4018.4018.40-
Feb 16, 202418.5018.5018.5018.5018.50-
Feb 15, 202417.8017.8017.8017.8017.80-
Feb 14, 202418.1018.1018.1018.1018.10-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.2018.2018.2018.2018.20-
Feb 09, 202418.6018.6018.6018.6018.60-
Feb 08, 202418.6018.6018.6018.6018.60-
Feb 07, 202418.5018.5018.5018.5018.50-
Feb 06, 202418.3018.3018.3018.3018.30-
Feb 05, 202418.3018.3018.3018.3018.30-
Feb 02, 202418.6018.6018.6018.6018.60-
Feb 01, 202418.6018.6018.6018.6018.60-
Jan 31, 202419.1019.3019.1019.3019.30150
Jan 30, 202418.8018.8018.8018.8018.80-
Jan 29, 202418.9018.9018.9018.9018.90-
Jan 26, 202418.7018.7018.7018.7018.70-
Jan 25, 202418.4018.4018.4018.4018.40-
Jan 24, 202418.2018.2018.2018.2018.20-
Jan 23, 202418.1018.1018.1018.1018.10-
Jan 22, 202418.1018.1018.1018.1018.10-
Jan 19, 202417.8017.8017.8017.8017.80-
Jan 18, 202417.7017.7017.7017.7017.70-
Jan 17, 202417.8017.8017.8017.8017.80-
Jan 16, 202418.3018.3018.1018.1018.10-
Jan 15, 202417.6017.6017.6017.6017.60-
Jan 12, 202417.6017.6017.6017.6017.60-
Jan 11, 202418.1018.1018.1018.1018.10-
Jan 10, 202418.5018.5018.5018.5018.50-
Jan 09, 202418.7018.7018.7018.7018.70-
Jan 08, 202418.6018.6018.6018.6018.60-
Jan 05, 202418.5018.5018.5018.5018.50-
Jan 04, 202418.8018.8018.8018.8018.80-
Jan 03, 202418.5018.5018.5018.5018.50-
Jan 02, 202418.0018.0018.0018.0018.00-
Dec 29, 202318.2018.2018.2018.2018.20-
Dec 28, 202318.2018.2018.2018.2018.20-
Dec 27, 202318.5018.5018.5018.5018.50-
Dec 22, 202318.5018.5018.5018.5018.50-
Dec 21, 202318.2018.2018.2018.2018.20-
Dec 20, 202318.3018.3018.3018.3018.30-
Dec 19, 202318.0018.0018.0018.0018.00-
Dec 18, 202318.2018.2018.2018.2018.20-
Dec 15, 202318.3018.3018.3018.3018.30-
Dec 14, 202318.3018.3018.3018.3018.30-
Dec 13, 202317.9017.9017.9017.9017.90-
Dec 12, 202318.3018.3018.3018.3018.30-
Dec 11, 202318.5018.5018.3018.3018.30162
Dec 08, 202318.2018.2018.2018.2018.20-
Dec 07, 202318.1018.1018.1018.1018.10-
Dec 06, 202318.8018.8018.8018.8018.80-
Dec 05, 202319.2019.2019.2019.2019.20-
Dec 04, 202319.2019.2019.2019.2019.20-
Dec 01, 202319.0019.0019.0019.0019.00-
Nov 30, 202318.7018.7018.7018.7018.70-
Nov 29, 202318.9018.9018.9018.9018.90-
Nov 28, 202319.4019.4019.4019.4019.40-
Nov 27, 202319.3019.3019.3019.3019.30-
Nov 24, 202319.4019.4019.4019.4019.40-
Nov 23, 202319.4019.4019.4019.4019.40-
Nov 22, 202319.5019.5019.5019.5019.50-
Nov 21, 202319.2019.2019.2019.2019.20-
Nov 20, 202319.4019.4019.4019.4019.40-
Nov 17, 202319.4019.4019.4019.4019.40-
Nov 16, 202319.9019.9019.9019.9019.90-
Nov 15, 202319.5019.5019.5019.5019.50-
Nov 14, 202319.4019.4019.4019.4019.40-
Nov 13, 202319.4019.4019.4019.4019.40-
Nov 10, 202319.5019.5019.5019.5019.50-
Nov 09, 202319.3019.3019.3019.3019.30-
Nov 08, 202319.8019.8019.8019.8019.80-
Nov 07, 202319.9019.9019.9019.9019.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...