U.S. markets closed

Canaccord Genuity Growth II Corp. (CGGZ-UN.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
3.1200+0.1200 (+4.00%)
At close: 3:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 05, 2021------
Apr 01, 2021------
Mar 31, 2021------
Mar 30, 2021------
Mar 29, 2021------
Mar 26, 2021------
Mar 25, 2021------
Mar 24, 2021------
Mar 23, 2021------
Mar 22, 2021------
Mar 19, 2021------
Mar 18, 2021------
Mar 17, 2021------
Mar 16, 2021------
Mar 15, 2021------
Mar 12, 2021------
Mar 11, 2021------
Mar 10, 2021------
Mar 09, 2021------
Mar 08, 2021------
Mar 05, 2021------
Mar 04, 2021------
Mar 03, 2021------
Mar 02, 2021------
Mar 01, 2021------
Feb 26, 2021------
Feb 25, 2021------
Feb 24, 2021------
Feb 23, 2021------
Feb 22, 2021------
Feb 19, 2021------
Feb 18, 2021------
Feb 17, 2021------
Feb 16, 2021------
Feb 12, 2021------
Feb 11, 2021------
Feb 10, 2021------
Feb 09, 2021------
Feb 08, 2021------
Feb 05, 2021------
Feb 04, 2021------
Feb 03, 2021------
Feb 02, 2021------
Feb 01, 2021------
Jan 29, 20213.49003.49003.36003.49003.49001,641
Jan 28, 20213.50003.50003.50003.50003.5000538
Jan 27, 20213.50003.50003.25003.49003.490042,945
Jan 26, 20213.55003.55003.54003.54003.54002,632
Jan 25, 20213.63003.63003.50003.50003.50002,233
Jan 22, 20213.40003.45003.35003.45003.450059,650
Jan 21, 20213.45003.45003.26003.26003.2600134,475
Jan 20, 20213.35003.45003.35003.45003.450022,220
Jan 19, 20213.27003.31003.20003.30003.3000202,067
Jan 18, 20213.21003.30003.21003.30003.30003,450
Jan 15, 20213.30003.30003.25003.25003.2500625
Jan 14, 20213.20003.35003.05003.30003.3000264,020
Jan 13, 20213.20003.20003.20003.20003.2000100
Jan 12, 20213.20003.20003.15003.20003.20003,600
Jan 11, 20213.20003.20003.20003.20003.2000825
Jan 08, 20213.15003.15003.15003.15003.15005,000
Jan 07, 20213.15003.15003.15003.15003.15001,075
Jan 06, 20213.15003.15003.01003.15003.150015,900
Jan 05, 20213.14003.15003.14003.15003.15002,100
Jan 04, 20213.20003.20003.15003.15003.15009,000
Dec 31, 20203.15003.15003.15003.15003.15007,400
Dec 30, 20203.15003.15003.10003.15003.15004,600
Dec 29, 20203.15003.15003.00003.10003.1000669,000
Dec 24, 20203.10003.10003.02003.07003.070054,100
Dec 23, 20203.12003.12003.02003.10003.100059,200
Dec 22, 20203.10003.10003.10003.10003.10001,500
Dec 21, 20203.10003.10003.10003.10003.10001,500
Dec 18, 20203.15003.15003.03003.10003.100023,500
Dec 17, 20203.14003.14003.14003.14003.1400500
Dec 16, 20203.15003.15003.15003.15003.15001,000
Dec 15, 20203.14003.14003.14003.14003.1400500
Dec 14, 20203.15003.15003.03003.03003.03009,409
Dec 11, 20203.15003.15003.15003.15003.15001,000
Dec 10, 20203.15003.15003.13003.15003.15004,500
Dec 09, 20203.15003.15003.03003.03003.030018,700
Dec 08, 20203.16003.16003.16003.16003.16003,506
Dec 07, 20203.15003.15003.15003.15003.150018,200
Dec 04, 20203.18003.18003.03003.15003.15002,600
Dec 03, 20203.18003.18003.18003.18003.1800200
Dec 02, 20203.15003.15003.03003.15003.15006,500
Dec 01, 20203.15003.18003.15003.18003.18009,300
Nov 30, 20203.00003.19003.00003.18003.18007,055
Nov 27, 20203.20003.20003.20003.20003.20001,000
Nov 26, 20203.20003.20003.20003.20003.20001,000
Nov 25, 20203.20003.20003.10003.20003.20003,000
Nov 24, 20203.20003.20003.20003.20003.20002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...