U.S. Markets closed

Celadon Group, Inc. (CGI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.05+0.15 (+5.17%)
At close: 4:03PM EDT
People also watch
CVTIKNXMRTNHTLDWERN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.953.152.903.053.053,874,500
Jun 22, 20172.753.002.702.902.90436,600
Jun 21, 20172.902.952.702.702.70391,400
Jun 20, 20172.953.002.802.902.90579,500
Jun 19, 20173.153.252.733.053.052,132,400
Jun 16, 20172.753.102.703.053.051,503,200
Jun 15, 20172.502.752.502.752.75444,100
Jun 14, 20172.502.752.452.552.55894,100
Jun 13, 20172.252.502.202.502.501,010,300
Jun 12, 20172.202.302.202.252.25444,900
Jun 09, 20172.152.252.152.252.25362,200
Jun 08, 20172.202.202.102.152.15289,400
Jun 07, 20172.152.172.052.152.15474,900
Jun 06, 20172.102.202.102.102.10292,300
Jun 05, 20172.202.202.102.102.10322,500
Jun 02, 20172.102.302.102.252.25464,100
Jun 01, 20172.002.232.002.102.10621,600
May 31, 20172.152.192.002.002.00856,100
May 30, 20172.102.152.052.152.15760,400
May 26, 20172.052.102.052.052.05310,000
May 25, 20172.152.252.052.052.05494,400
May 24, 20172.202.252.152.152.15427,700
May 23, 20172.252.352.172.202.20876,100
May 22, 20172.352.532.152.202.201,150,500
May 19, 20171.952.301.952.302.301,339,800
May 18, 20172.002.051.901.951.951,583,100
May 17, 20172.052.102.002.002.001,141,600
May 16, 20172.102.152.002.052.051,914,900
May 15, 20172.302.302.002.052.055,587,200
May 12, 20172.152.302.102.252.252,272,000
May 11, 20172.202.242.002.002.001,320,700
May 10, 20172.202.252.152.252.25805,000
May 09, 20172.202.302.002.202.201,988,400
May 08, 20171.852.551.802.252.253,086,400
May 05, 20171.651.901.561.851.852,244,300
May 04, 20171.601.751.451.651.653,309,200
May 03, 20171.801.801.451.551.553,974,100
May 02, 20172.152.201.301.801.8019,202,400
May 01, 20174.054.203.804.004.00609,100
Apr 28, 20174.104.313.803.953.951,097,800
Apr 27, 20174.354.353.954.054.051,033,500
Apr 26, 20174.254.503.934.254.25905,100
Apr 25, 20174.704.804.164.304.30777,900
Apr 24, 20174.904.944.454.704.701,483,500
Apr 21, 20174.254.754.254.704.70999,300
Apr 20, 20174.204.404.054.304.30574,100
Apr 19, 20174.404.403.854.204.201,666,000
Apr 18, 20174.404.504.204.404.40663,500
Apr 17, 20174.954.954.504.504.50535,800
Apr 13, 20174.804.904.404.654.65452,500
Apr 12, 20175.105.104.754.904.90537,800
Apr 11, 20175.455.455.055.055.05575,300
Apr 10, 20175.305.755.305.455.45662,100
Apr 07, 20175.455.555.105.105.10841,000
Apr 06, 20175.505.805.225.605.60854,000
Apr 05, 20176.356.484.855.405.403,436,100
Apr 05, 20170.02 Dividend
Apr 04, 20176.606.656.156.256.23587,100
Apr 03, 20176.656.956.606.656.63526,000
Mar 31, 20176.506.806.456.556.53557,700
Mar 30, 20176.656.806.506.506.48248,600
Mar 29, 20176.756.756.456.656.63345,400
Mar 28, 20176.606.906.456.756.73513,100
Mar 27, 20176.706.806.536.656.63420,500
Mar 24, 20176.807.006.636.806.78446,100
Mar 23, 20176.706.856.656.856.83553,300
Mar 22, 20176.956.956.506.756.73554,300
Mar 21, 20177.207.236.807.006.98560,400
Mar 20, 20177.557.607.157.157.13624,700
Mar 17, 20177.907.907.557.557.53843,900
Mar 16, 20178.358.357.757.857.82339,100
Mar 15, 20177.858.357.808.258.22281,900
Mar 14, 20178.058.107.757.857.82356,000
Mar 13, 20178.208.358.108.108.07231,100
Mar 10, 20178.458.458.108.158.12350,000
Mar 09, 20178.608.658.108.408.37369,500
Mar 08, 20178.608.708.508.608.57210,300
Mar 07, 20178.708.708.458.458.42364,200
Mar 06, 20179.109.108.558.658.62238,500
Mar 03, 20179.059.208.759.159.12342,700
Mar 02, 20178.809.208.809.008.97743,600
Mar 01, 20178.358.658.308.508.47297,400
Feb 28, 20178.458.658.008.058.02477,700
Feb 27, 20178.108.638.108.558.52390,000
Feb 24, 20178.108.307.908.108.07358,500
Feb 23, 20178.708.758.138.358.32413,300
Feb 22, 20178.808.908.508.658.62416,800
Feb 21, 20179.009.158.959.008.97347,400
Feb 17, 20178.909.008.609.008.97459,000
Feb 16, 20178.959.108.608.958.92365,900
Feb 15, 20178.959.258.809.008.97510,700
Feb 14, 20178.659.508.609.008.971,044,600
Feb 13, 20178.358.858.358.758.72741,700
Feb 10, 20177.908.307.908.308.27612,100
Feb 09, 20178.008.157.457.507.48363,900
Feb 08, 20178.158.157.797.957.92386,000
Feb 07, 20178.758.808.198.208.17417,500
Feb 06, 20178.909.048.508.808.77529,200
Feb 03, 20178.409.108.358.958.92716,400
Feb 02, 20178.159.158.158.458.421,116,900
*Close price adjusted for dividends and splits.
Loading more data...