Other OTC - Delayed Quote • USD
Cargojet Inc. (CGJTF)
At close: April 19 at 10:11 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1,900 |
Apr 22, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4,200 |
Apr 19, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 100 |
Apr 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,200 |
Apr 17, 2024 | 79.90 | 80.91 | 79.41 | 80.91 | 80.91 | 100 |
Apr 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 |
Apr 15, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,500 |
Apr 12, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
Apr 11, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,300 |
Apr 10, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,500 |
Apr 9, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 400 |
Apr 8, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 400 |
Apr 5, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
Apr 4, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,900 |
Apr 3, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,200 |
Apr 2, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1,600 |
Apr 1, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 2,000 |
Mar 28, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 300 |
Mar 27, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 900 |
Mar 26, 2024 | 80.75 | 82.22 | 80.75 | 82.22 | 82.22 | 300 |
Mar 25, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 200 |
Mar 22, 2024 | 81.27 | 81.31 | 81.27 | 81.31 | 81.31 | 200 |
Mar 21, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 300 |
Mar 20, 2024 | 78.00 | 78.52 | 78.00 | 78.52 | 78.52 | 4,200 |
Mar 19, 2024 | 0.23 Dividend | |||||
Mar 19, 2024 | 77.27 | 77.96 | 77.27 | 77.96 | 77.96 | 6,400 |
Mar 18, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.22 | 100 |
Mar 15, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.22 | 300 |
Mar 14, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.15 | 1,300 |
Mar 13, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.15 | 1,100 |
Mar 12, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.28 | 300 |
Mar 11, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.69 | 2,300 |
Mar 8, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.69 | - |
Mar 7, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.69 | 600 |
Mar 6, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.69 | 1,400 |
Mar 5, 2024 | 78.03 | 78.03 | 77.78 | 77.78 | 77.56 | 3,900 |
Mar 4, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 77.80 | 3,200 |
Mar 1, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.75 | - |
Feb 29, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.75 | 1,600 |
Feb 28, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.75 | 4,200 |
Feb 27, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.75 | 8,200 |
Feb 26, 2024 | 83.50 | 84.83 | 83.50 | 84.60 | 84.36 | 6,900 |
Feb 23, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 88.53 | 8,000 |
Feb 22, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.05 | 17,700 |
Feb 21, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.05 | 4,000 |
Feb 20, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.05 | 700 |
Feb 16, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 88.92 | 300 |
Feb 15, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.59 | 6,600 |
Feb 14, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.71 | 600 |
Feb 13, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 89.17 | 6,200 |
Feb 12, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 89.17 | 100 |
Feb 9, 2024 | 88.39 | 90.02 | 88.39 | 90.02 | 89.76 | 1,800 |
Feb 8, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 89.00 | 1,800 |
Feb 7, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.00 | 1,300 |
Feb 6, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.00 | 2,000 |
Feb 5, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.00 | 900 |
Feb 2, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.16 | - |
Feb 1, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.16 | 4,100 |
Jan 31, 2024 | 90.59 | 90.59 | 90.58 | 90.58 | 90.32 | 100 |
Jan 30, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.72 | 6,000 |
Jan 29, 2024 | 90.09 | 90.09 | 89.62 | 89.62 | 89.36 | 5,500 |
Jan 26, 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 89.68 | 5,000 |
Jan 25, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 7,300 |
Jan 24, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 20,700 |
Jan 23, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 1,600 |
Jan 22, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 2,100 |
Jan 19, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | - |
Jan 18, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 5,200 |
Jan 17, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 89.96 | 4,000 |
Jan 16, 2024 | 88.72 | 90.22 | 88.72 | 90.22 | 89.96 | 9,300 |
Jan 12, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.54 | - |
Jan 11, 2024 | 87.36 | 88.80 | 87.36 | 88.80 | 88.54 | 500 |
Jan 10, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.13 | 4,100 |
Jan 9, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.13 | 3,000 |
Jan 8, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 86.81 | - |
Jan 5, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 86.81 | 5,300 |
Jan 4, 2024 | 87.52 | 87.77 | 87.52 | 87.77 | 87.52 | 800 |
Jan 3, 2024 | 86.46 | 86.46 | 86.45 | 86.45 | 86.20 | 5,300 |
Jan 2, 2024 | 88.09 | 88.09 | 85.92 | 85.92 | 85.67 | 4,200 |
Dec 29, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 87.23 | - |
Dec 28, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 87.23 | 2,000 |
Dec 27, 2023 | 88.29 | 88.29 | 88.29 | 88.29 | 88.04 | 100 |
Dec 26, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 85.91 | 100 |
Dec 22, 2023 | 87.04 | 87.04 | 87.04 | 87.04 | 86.79 | 2,400 |
Dec 21, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 84.44 | 400 |
Dec 20, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 84.44 | 9,900 |
Dec 19, 2023 | 0.24 Dividend | |||||
Dec 19, 2023 | 86.23 | 86.90 | 86.23 | 86.90 | 86.65 | 1,100 |
Dec 18, 2023 | 85.36 | 85.36 | 85.36 | 85.36 | 84.88 | 800 |
Dec 15, 2023 | 88.58 | 88.58 | 85.97 | 85.97 | 85.49 | 2,700 |
Dec 14, 2023 | 88.00 | 88.00 | 87.31 | 87.31 | 86.82 | 5,100 |
Dec 13, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 81.79 | 4,900 |
Dec 12, 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 82.72 | 2,100 |
Dec 11, 2023 | 82.00 | 83.19 | 82.00 | 83.19 | 82.72 | 4,300 |
Dec 8, 2023 | 80.91 | 80.91 | 80.91 | 80.91 | 80.45 | 2,600 |
Dec 7, 2023 | 80.17 | 80.17 | 80.17 | 80.17 | 79.72 | 5,200 |
Dec 6, 2023 | 79.37 | 80.00 | 79.37 | 80.00 | 79.55 | 200 |
Dec 5, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.52 | 153,000 |
Dec 4, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.52 | 3,000 |
Dec 1, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.58 | 1,200 |
Nov 30, 2023 | 72.17 | 72.17 | 72.17 | 72.17 | 71.76 | 12,500 |
Nov 29, 2023 | 71.51 | 72.56 | 71.49 | 72.56 | 72.15 | 1,300 |
Nov 28, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.61 | 5,700 |
Nov 27, 2023 | 71.14 | 71.14 | 70.49 | 70.49 | 70.09 | 1,900 |
Nov 24, 2023 | 69.95 | 71.15 | 69.95 | 71.15 | 70.75 | 2,400 |
Nov 22, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 68.06 | 3,500 |
Nov 21, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.15 | 2,800 |
Nov 20, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.15 | - |
Nov 17, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.15 | 3,600 |
Nov 16, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.14 | 2,800 |
Nov 15, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.14 | 6,000 |
Nov 14, 2023 | 62.81 | 62.81 | 62.81 | 62.81 | 62.46 | 7,700 |
Nov 13, 2023 | 62.81 | 62.81 | 62.81 | 62.81 | 62.46 | 1,900 |
Nov 10, 2023 | 62.22 | 62.81 | 62.22 | 62.81 | 62.46 | 5,500 |
Nov 9, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 62.68 | - |
Nov 8, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 62.68 | 3,400 |
Nov 7, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 62.68 | 7,300 |
Nov 6, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 62.68 | 1,100 |
Nov 3, 2023 | 62.22 | 63.03 | 62.22 | 63.03 | 62.68 | 600 |
Nov 2, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 1,500 |
Nov 1, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 9,800 |
Oct 31, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 2,800 |
Oct 30, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 1,200 |
Oct 27, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 3,400 |
Oct 26, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 56.74 | 1,800 |
Oct 25, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 58.16 | 700 |
Oct 24, 2023 | 60.32 | 60.36 | 60.32 | 60.36 | 60.02 | 1,800 |
Oct 23, 2023 | 61.92 | 61.92 | 61.16 | 61.16 | 60.82 | 800 |
Oct 20, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | - |
Oct 19, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 900 |
Oct 18, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 300 |
Oct 17, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 900 |
Oct 16, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 1,700 |
Oct 13, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | - |
Oct 12, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | - |
Oct 11, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 2,300 |
Oct 10, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.55 | 500 |
Oct 9, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 66.74 | - |
Oct 6, 2023 | 64.35 | 67.12 | 64.35 | 67.12 | 66.74 | 6,400 |
Oct 5, 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 63.30 | 2,200 |
Oct 4, 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 63.30 | 1,900 |
Oct 3, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.65 | 1,600 |
Oct 2, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 62.94 | 800 |
Sep 29, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.38 | - |
Sep 28, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.38 | 900 |
Sep 27, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.38 | 2,000 |
Sep 26, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.38 | 6,500 |
Sep 25, 2023 | 68.69 | 68.69 | 68.69 | 68.69 | 68.30 | 2,200 |
Sep 22, 2023 | 70.95 | 70.95 | 68.69 | 68.69 | 68.30 | 500 |
Sep 21, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 72.21 | - |
Sep 20, 2023 | 72.43 | 72.62 | 72.43 | 72.62 | 72.21 | 200 |
Sep 19, 2023 | 0.21 Dividend | |||||
Sep 19, 2023 | 73.13 | 73.13 | 73.13 | 73.13 | 72.72 | 2,300 |
Sep 18, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 72.72 | 1,100 |
Sep 15, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 72.72 | - |
Sep 14, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 72.72 | 100 |
Sep 13, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 72.72 | 400 |
Sep 12, 2023 | 71.12 | 71.12 | 71.12 | 71.12 | 70.52 | 4,400 |
Sep 11, 2023 | 71.12 | 71.12 | 71.12 | 71.12 | 70.52 | 2,500 |
Sep 8, 2023 | 71.12 | 71.12 | 71.12 | 71.12 | 70.52 | 1,700 |
Sep 7, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 69.67 | 1,100 |
Sep 6, 2023 | 71.75 | 71.75 | 67.54 | 70.27 | 69.67 | 500 |
Sep 5, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.39 | 100 |
Sep 1, 2023 | 70.63 | 70.63 | 70.63 | 70.63 | 70.03 | - |
Aug 31, 2023 | 70.63 | 70.63 | 70.63 | 70.63 | 70.03 | 100 |
Aug 30, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 29, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 28, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 25, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 24, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 23, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 22, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 21, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 72.42 | - |
Aug 18, 2023 | 73.74 | 73.74 | 73.04 | 73.04 | 72.42 | 300 |
Aug 17, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 76.21 | - |
Aug 16, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 76.21 | - |
Aug 15, 2023 | 73.50 | 76.86 | 73.50 | 76.86 | 76.21 | 200 |
Aug 14, 2023 | 74.05 | 75.50 | 74.05 | 75.50 | 74.86 | 1,200 |
Aug 11, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.23 | 100 |
Aug 10, 2023 | 70.30 | 70.30 | 68.92 | 68.92 | 68.33 | 400 |
Aug 9, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 71.00 | - |
Aug 8, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 71.00 | - |
Aug 7, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 71.00 | - |
Aug 4, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 71.00 | 100 |
Aug 3, 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 71.62 | 300 |
Aug 2, 2023 | 70.41 | 70.41 | 69.35 | 69.35 | 68.76 | 100 |
Aug 1, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 70.85 | 100 |
Jul 31, 2023 | 74.55 | 75.55 | 74.55 | 75.55 | 74.91 | 100 |
Jul 28, 2023 | 74.77 | 74.77 | 74.77 | 74.77 | 74.13 | 100 |
Jul 27, 2023 | 74.77 | 74.77 | 74.77 | 74.77 | 74.13 | 100 |
Jul 26, 2023 | 73.43 | 73.43 | 73.43 | 73.43 | 72.81 | 100 |
Jul 25, 2023 | 70.18 | 70.18 | 70.18 | 70.18 | 69.58 | - |
Jul 24, 2023 | 70.18 | 70.18 | 70.18 | 70.18 | 69.58 | 100 |
Jul 21, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.39 | 100 |
Jul 20, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.39 | - |
Jul 19, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.39 | 100 |
Jul 18, 2023 | 71.03 | 71.03 | 70.94 | 70.94 | 70.34 | 100 |
Jul 17, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | 70.39 | - |
Jul 14, 2023 | 71.08 | 71.08 | 70.99 | 70.99 | 70.39 | 100 |
Jul 13, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 71.01 | 100 |
Jul 12, 2023 | 71.68 | 71.68 | 71.68 | 71.68 | 71.07 | 100 |
Jul 11, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 72.12 | 100 |
Jul 10, 2023 | 67.84 | 72.74 | 67.84 | 72.74 | 72.12 | 200 |
Jul 7, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 67.21 | 100 |
Jul 6, 2023 | 71.05 | 71.05 | 68.67 | 68.67 | 68.09 | 100 |
Jul 5, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 70.30 | 100 |
Jul 3, 2023 | 66.01 | 66.34 | 66.01 | 66.33 | 65.77 | 100 |
Jun 30, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 66.77 | - |
Jun 29, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 66.77 | 100 |
Jun 28, 2023 | 71.43 | 71.43 | 71.43 | 71.43 | 70.82 | 100 |
Jun 27, 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 72.75 | 100 |
Jun 26, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.36 | - |
Jun 23, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.36 | - |
Jun 22, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.36 | - |
Jun 21, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.36 | 100 |
Jun 20, 2023 | 0.22 Dividend | |||||
Jun 20, 2023 | 74.07 | 74.81 | 74.07 | 74.66 | 74.03 | 100 |
Jun 16, 2023 | 75.03 | 75.28 | 75.03 | 75.28 | 74.42 | 100 |
Jun 15, 2023 | 75.48 | 75.48 | 75.48 | 75.48 | 74.62 | - |
Jun 14, 2023 | 80.00 | 80.00 | 75.48 | 75.48 | 74.62 | 100 |
Jun 13, 2023 | 74.47 | 74.47 | 74.47 | 74.47 | 73.62 | 100 |
Jun 12, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 71.64 | - |
Jun 9, 2023 | 74.19 | 74.19 | 72.46 | 72.46 | 71.64 | 100 |
Jun 8, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 75.30 | - |
Jun 7, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 75.30 | - |
Jun 6, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 75.30 | 100 |
Jun 5, 2023 | 78.14 | 78.14 | 78.14 | 78.14 | 77.25 | - |
Jun 2, 2023 | 78.15 | 78.15 | 78.14 | 78.14 | 77.25 | 100 |
Jun 1, 2023 | 76.69 | 76.69 | 76.69 | 76.69 | 75.82 | - |
May 31, 2023 | 76.69 | 76.69 | 76.69 | 76.69 | 75.82 | - |
May 30, 2023 | 76.99 | 76.99 | 76.69 | 76.69 | 75.82 | 500 |
May 26, 2023 | 76.61 | 76.61 | 76.61 | 76.61 | 75.74 | 100 |
May 25, 2023 | 78.62 | 78.62 | 78.62 | 78.62 | 77.73 | - |
May 24, 2023 | 77.94 | 78.62 | 77.94 | 78.62 | 77.73 | 100 |
May 23, 2023 | 75.44 | 75.44 | 75.44 | 75.44 | 74.58 | - |
May 22, 2023 | 75.44 | 75.44 | 75.44 | 75.44 | 74.58 | 100 |
May 19, 2023 | 82.41 | 82.41 | 82.41 | 82.41 | 81.47 | - |
May 18, 2023 | 82.41 | 82.41 | 82.41 | 82.41 | 81.47 | - |
May 17, 2023 | 82.41 | 82.41 | 82.41 | 82.41 | 81.47 | 100 |
May 16, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 80.25 | - |
May 15, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 80.25 | - |
May 12, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 80.25 | - |
May 11, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 80.25 | - |
May 10, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 80.25 | 100 |
May 9, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 77.66 | - |
May 8, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 77.66 | 100 |
May 5, 2023 | 78.27 | 78.27 | 78.27 | 78.27 | 77.38 | 200 |
May 4, 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 77.26 | - |
May 3, 2023 | 73.61 | 79.59 | 73.61 | 78.15 | 77.26 | 100 |
May 2, 2023 | 74.46 | 74.46 | 74.46 | 74.46 | 73.61 | - |
May 1, 2023 | 74.46 | 74.46 | 74.46 | 74.46 | 73.61 | 100 |
Apr 28, 2023 | 75.62 | 75.62 | 75.35 | 75.35 | 74.49 | 100 |
Apr 27, 2023 | 74.46 | 74.46 | 74.46 | 74.46 | 73.61 | - |
Apr 26, 2023 | 74.57 | 74.57 | 74.46 | 74.46 | 73.61 | 100 |
Apr 25, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | 74.78 | 100 |