Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cognyte Software Ltd. (CGNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.55-0.45 (-3.75%)
At close: 04:00PM EST
12.22 +0.67 (+5.80%)
After hours: 07:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNT220218C000075002022-01-14 1:32PM EST7.505.503.005.100.00-11050.00%
CGNT220218C000125002022-01-18 2:06PM EST12.500.800.150.450.00-504951.47%
CGNT220218C000150002022-01-14 3:52PM EST15.000.200.050.100.00-634665.63%
CGNT220218C000175002022-01-18 9:41AM EST17.500.060.000.250.00-5183103.91%
CGNT220218C000200002021-12-22 12:26PM EST20.000.130.000.050.00--1495.31%
CGNT220218C000225002021-12-20 3:40PM EST22.500.170.001.400.00-33228.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNT220218P000100002022-01-20 3:17PM EST10.000.130.000.000.00---12.50%
CGNT220218P000125002022-01-21 10:34AM EST12.501.101.251.75+0.43+64.18%222173.05%
CGNT220218P000150002022-01-21 12:44PM EST15.003.271.953.60+0.77+30.80%33178.52%
CGNT220218P000175002021-12-30 12:08PM EST17.501.805.206.200.00-2567124.22%
CGNT220218P000250002022-01-18 12:11AM EST25.0011.7711.7015.100.00---338.67%
CGNT220218P000350002021-12-31 1:20PM EST35.0019.0022.1024.300.00-50326.76%
Advertisement
Advertisement