U.S. Markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.28-0.56 (-0.78%)
At close: 4:00PM EST

71.28 0.00 (0.00%)
After hours: 4:27PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX201218C000400002020-11-03 10:29AM EST40.0029.7529.3033.300.00--284.38%
CGNX201218C000500002020-10-19 8:59AM EST50.0020.900.000.000.00--10.00%
CGNX201218C000550002020-11-06 1:25PM EST55.0017.3814.8018.900.00-1274.80%
CGNX201218C000600002020-11-16 2:37PM EST60.0012.4610.5013.800.00-23262.94%
CGNX201218C000650002020-11-18 3:56PM EST65.006.356.807.100.00-102340.82%
CGNX201218C000700002020-11-23 10:37AM EST70.003.303.003.50-0.65-16.46%112237.43%
CGNX201218C000750002020-11-23 2:15PM EST75.000.950.951.10-0.50-34.48%3013932.62%
CGNX201218C000800002020-11-23 2:34PM EST80.000.200.150.25-0.18-47.37%817431.59%
CGNX201218C000850002020-11-23 1:19PM EST85.000.050.000.10-0.06-54.55%7936.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX201218P000550002020-11-20 10:24AM EST55.000.060.000.300.00-12055.47%
CGNX201218P000600002020-11-23 2:16PM EST60.000.200.150.250.00-24544.34%
CGNX201218P000650002020-11-23 3:21PM EST65.000.650.500.70+0.03+4.84%146138.38%
CGNX201218P000700002020-11-23 11:52AM EST70.001.901.852.00+0.06+3.26%77634.45%
CGNX201218P000750002020-11-16 1:47PM EST75.004.724.605.000.00-12835.33%
CGNX201218P000850002020-11-18 3:14PM EST85.0013.9511.8015.700.00--1581.25%