CGNX - Cognex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX191018C000400002019-09-24 10:21AM EDT40.008.120.000.000.00-100.00%
CGNX191018C000450002019-10-14 11:36AM EDT45.003.700.000.000.00-800.00%
CGNX191018C000500002019-10-15 10:52AM EDT50.000.550.000.000.00-20406.25%
CGNX191018C000550002019-10-10 1:30PM EDT55.000.010.000.000.00-12025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX191018P000350002019-09-27 10:58AM EDT35.000.080.000.000.00-2050.00%
CGNX191018P000400002019-09-16 10:24AM EDT40.000.200.000.000.00-5050.00%
CGNX191018P000450002019-10-15 2:51PM EDT45.000.050.000.000.00-5025.00%
CGNX191018P000500002019-10-14 10:00AM EDT50.001.730.000.000.00-200.00%
CGNX191018P000550002019-09-20 2:57PM EDT55.006.410.000.000.00-1000.00%