Nasdaq - Delayed Quote USD

American Funds Growth Portfolio 529A (CGPAX)

23.36 -0.09 (-0.38%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 23.36 23.36 23.36 23.36 23.36 -
Apr 17, 2024 23.45 23.45 23.45 23.45 23.45 -
Apr 16, 2024 23.60 23.60 23.60 23.60 23.60 -
Apr 15, 2024 23.64 23.64 23.64 23.64 23.64 -
Apr 12, 2024 23.97 23.97 23.97 23.97 23.97 -
Apr 11, 2024 24.41 24.41 24.41 24.41 24.41 -
Apr 10, 2024 24.23 24.23 24.23 24.23 24.23 -
Apr 9, 2024 24.47 24.47 24.47 24.47 24.47 -
Apr 8, 2024 24.46 24.46 24.46 24.46 24.46 -
Apr 5, 2024 24.42 24.42 24.42 24.42 24.42 -
Apr 4, 2024 24.13 24.13 24.13 24.13 24.13 -
Apr 3, 2024 24.43 24.43 24.43 24.43 24.43 -
Apr 2, 2024 24.29 24.29 24.29 24.29 24.29 -
Apr 1, 2024 24.50 24.50 24.50 24.50 24.50 -
Mar 28, 2024 24.52 24.52 24.52 24.52 24.52 -
Mar 27, 2024 24.54 24.54 24.54 24.54 24.54 -
Mar 26, 2024 24.41 24.41 24.41 24.41 24.41 -
Mar 25, 2024 24.44 24.44 24.44 24.44 24.44 -
Mar 22, 2024 24.47 24.47 24.47 24.47 24.47 -
Mar 21, 2024 24.57 24.57 24.57 24.57 24.57 -
Mar 20, 2024 24.37 24.37 24.37 24.37 24.37 -
Mar 19, 2024 24.08 24.08 24.08 24.08 24.08 -
Mar 18, 2024 23.98 23.98 23.98 23.98 23.98 -
Mar 15, 2024 23.87 23.87 23.87 23.87 23.87 -
Mar 14, 2024 24.05 24.05 24.05 24.05 24.05 -
Mar 13, 2024 24.15 24.15 24.15 24.15 24.15 -
Mar 12, 2024 24.19 24.19 24.19 24.19 24.19 -
Mar 11, 2024 23.93 23.93 23.93 23.93 23.93 -
Mar 8, 2024 24.06 24.06 24.06 24.06 24.06 -
Mar 7, 2024 24.27 24.27 24.27 24.27 24.27 -
Mar 6, 2024 23.93 23.93 23.93 23.93 23.93 -
Mar 5, 2024 23.77 23.77 23.77 23.77 23.77 -
Mar 4, 2024 24.09 24.09 24.09 24.09 24.09 -
Mar 1, 2024 24.11 24.11 24.11 24.11 24.11 -
Feb 29, 2024 23.81 23.81 23.81 23.81 23.81 -
Feb 28, 2024 23.70 23.70 23.70 23.70 23.70 -
Feb 27, 2024 23.77 23.77 23.77 23.77 23.77 -
Feb 26, 2024 23.70 23.70 23.70 23.70 23.70 -
Feb 23, 2024 23.71 23.71 23.71 23.71 23.71 -
Feb 22, 2024 23.72 23.72 23.72 23.72 23.72 -
Feb 21, 2024 23.21 23.21 23.21 23.21 23.21 -
Feb 20, 2024 23.25 23.25 23.25 23.25 23.25 -
Feb 16, 2024 23.40 23.40 23.40 23.40 23.40 -
Feb 15, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 14, 2024 23.34 23.34 23.34 23.34 23.34 -
Feb 13, 2024 23.03 23.03 23.03 23.03 23.03 -
Feb 12, 2024 23.42 23.42 23.42 23.42 23.42 -
Feb 9, 2024 23.43 23.43 23.43 23.43 23.43 -
Feb 8, 2024 23.28 23.28 23.28 23.28 23.28 -
Feb 7, 2024 23.16 23.16 23.16 23.16 23.16 -
Feb 6, 2024 22.95 22.95 22.95 22.95 22.95 -
Feb 5, 2024 22.87 22.87 22.87 22.87 22.87 -
Feb 2, 2024 22.98 22.98 22.98 22.98 22.98 -
Feb 1, 2024 22.73 22.73 22.73 22.73 22.73 -
Jan 31, 2024 22.44 22.44 22.44 22.44 22.44 -
Jan 30, 2024 22.77 22.77 22.77 22.77 22.77 -
Jan 29, 2024 22.84 22.84 22.84 22.84 22.84 -
Jan 26, 2024 22.61 22.61 22.61 22.61 22.61 -
Jan 25, 2024 22.59 22.59 22.59 22.59 22.59 -
Jan 24, 2024 22.51 22.51 22.51 22.51 22.51 -
Jan 23, 2024 22.46 22.46 22.46 22.46 22.46 -
Jan 22, 2024 22.47 22.47 22.47 22.47 22.47 -
Jan 19, 2024 22.37 22.37 22.37 22.37 22.37 -
Jan 18, 2024 22.13 22.13 22.13 22.13 22.13 -
Jan 17, 2024 21.91 21.91 21.91 21.91 21.91 -
Jan 16, 2024 22.06 22.06 22.06 22.06 22.06 -
Jan 12, 2024 22.19 22.19 22.19 22.19 22.19 -
Jan 11, 2024 22.18 22.18 22.18 22.18 22.18 -
Jan 10, 2024 22.16 22.16 22.16 22.16 22.16 -
Jan 9, 2024 22.04 22.04 22.04 22.04 22.04 -
Jan 8, 2024 22.07 22.07 22.07 22.07 22.07 -
Jan 5, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 4, 2024 21.74 21.74 21.74 21.74 21.74 -
Jan 3, 2024 21.74 21.74 21.74 21.74 21.74 -
Jan 2, 2024 22.04 22.04 22.04 22.04 22.04 -
Dec 29, 2023 22.29 22.29 22.29 22.29 22.29 -
Dec 28, 2023 22.40 22.40 22.40 22.40 22.40 -
Dec 27, 2023 0.15 Dividend
Dec 27, 2023 22.40 22.40 22.40 22.40 22.40 -
Dec 27, 2023 0.20 Capital Gains
Dec 26, 2023 22.67 22.67 22.67 22.67 22.32 -
Dec 22, 2023 22.56 22.56 22.56 22.56 22.21 -
Dec 21, 2023 22.50 22.50 22.50 22.50 22.15 -
Dec 20, 2023 22.20 22.20 22.20 22.20 21.86 -
Dec 19, 2023 22.55 22.55 22.55 22.55 22.20 -
Dec 18, 2023 22.36 22.36 22.36 22.36 22.01 -
Dec 15, 2023 22.29 22.29 22.29 22.29 21.94 -
Dec 14, 2023 22.29 22.29 22.29 22.29 21.94 -
Dec 13, 2023 22.09 22.09 22.09 22.09 21.75 -
Dec 12, 2023 21.76 21.76 21.76 21.76 21.42 -
Dec 11, 2023 21.63 21.63 21.63 21.63 21.29 -
Dec 8, 2023 21.49 21.49 21.49 21.49 21.16 -
Dec 7, 2023 21.36 21.36 21.36 21.36 21.03 -
Dec 6, 2023 21.20 21.20 21.20 21.20 20.87 -
Dec 5, 2023 21.27 21.27 21.27 21.27 20.94 -
Dec 4, 2023 21.36 21.36 21.36 21.36 21.03 -
Dec 1, 2023 21.47 21.47 21.47 21.47 21.14 -
Nov 30, 2023 21.27 21.27 21.27 21.27 20.94 -
Nov 29, 2023 21.21 21.21 21.21 21.21 20.88 -
Nov 28, 2023 21.18 21.18 21.18 21.18 20.85 -
Nov 27, 2023 21.19 21.19 21.19 21.19 20.86 -
Nov 24, 2023 21.25 21.25 21.25 21.25 20.92 -
Nov 22, 2023 21.20 21.20 21.20 21.20 20.87 -
Nov 21, 2023 21.11 21.11 21.11 21.11 20.78 -
Nov 20, 2023 21.19 21.19 21.19 21.19 20.86 -
Nov 17, 2023 21.00 21.00 21.00 21.00 20.67 -
Nov 16, 2023 20.90 20.90 20.90 20.90 20.58 -
Nov 15, 2023 20.94 20.94 20.94 20.94 20.61 -
Nov 14, 2023 20.91 20.91 20.91 20.91 20.59 -
Nov 13, 2023 20.41 20.41 20.41 20.41 20.09 -
Nov 10, 2023 20.39 20.39 20.39 20.39 20.07 -
Nov 9, 2023 20.11 20.11 20.11 20.11 19.80 -
Nov 8, 2023 20.24 20.24 20.24 20.24 19.93 -
Nov 7, 2023 20.23 20.23 20.23 20.23 19.92 -
Nov 6, 2023 20.15 20.15 20.15 20.15 19.84 -
Nov 3, 2023 20.16 20.16 20.16 20.16 19.85 -
Nov 2, 2023 19.89 19.89 19.89 19.89 19.58 -
Nov 1, 2023 19.51 19.51 19.51 19.51 19.21 -
Oct 31, 2023 19.32 19.32 19.32 19.32 19.02 -
Oct 30, 2023 19.22 19.22 19.22 19.22 18.92 -
Oct 27, 2023 19.01 19.01 19.01 19.01 18.71 -
Oct 26, 2023 19.06 19.06 19.06 19.06 18.76 -
Oct 25, 2023 19.29 19.29 19.29 19.29 18.99 -
Oct 24, 2023 19.63 19.63 19.63 19.63 19.33 -
Oct 23, 2023 19.49 19.49 19.49 19.49 19.19 -
Oct 20, 2023 19.50 19.50 19.50 19.50 19.20 -
Oct 19, 2023 19.71 19.71 19.71 19.71 19.40 -
Oct 18, 2023 19.90 19.90 19.90 19.90 19.59 -
Oct 17, 2023 20.22 20.22 20.22 20.22 19.91 -
Oct 16, 2023 20.18 20.18 20.18 20.18 19.87 -
Oct 13, 2023 19.96 19.96 19.96 19.96 19.65 -
Oct 12, 2023 20.12 20.12 20.12 20.12 19.81 -
Oct 11, 2023 20.28 20.28 20.28 20.28 19.97 -
Oct 10, 2023 20.21 20.21 20.21 20.21 19.90 -
Oct 9, 2023 20.03 20.03 20.03 20.03 19.72 -
Oct 6, 2023 19.96 19.96 19.96 19.96 19.65 -
Oct 5, 2023 19.69 19.69 19.69 19.69 19.38 -
Oct 4, 2023 19.69 19.69 19.69 19.69 19.38 -
Oct 3, 2023 19.55 19.55 19.55 19.55 19.25 -
Oct 2, 2023 19.88 19.88 19.88 19.88 19.57 -
Sep 29, 2023 19.94 19.94 19.94 19.94 19.63 -
Sep 28, 2023 19.99 19.99 19.99 19.99 19.68 -
Sep 27, 2023 19.82 19.82 19.82 19.82 19.51 -
Sep 26, 2023 19.76 19.76 19.76 19.76 19.45 -
Sep 25, 2023 20.03 20.03 20.03 20.03 19.72 -
Sep 22, 2023 19.97 19.97 19.97 19.97 19.66 -
Sep 21, 2023 19.99 19.99 19.99 19.99 19.68 -
Sep 20, 2023 20.37 20.37 20.37 20.37 20.05 -
Sep 19, 2023 20.54 20.54 20.54 20.54 20.22 -
Sep 18, 2023 20.60 20.60 20.60 20.60 20.28 -
Sep 15, 2023 20.66 20.66 20.66 20.66 20.34 -
Sep 14, 2023 20.87 20.87 20.87 20.87 20.55 -
Sep 13, 2023 20.73 20.73 20.73 20.73 20.41 -
Sep 12, 2023 20.76 20.76 20.76 20.76 20.44 -
Sep 11, 2023 20.89 20.89 20.89 20.89 20.57 -
Sep 8, 2023 20.76 20.76 20.76 20.76 20.44 -
Sep 7, 2023 20.77 20.77 20.77 20.77 20.45 -
Sep 6, 2023 20.84 20.84 20.84 20.84 20.52 -
Sep 5, 2023 20.91 20.91 20.91 20.91 20.59 -
Sep 1, 2023 21.03 21.03 21.03 21.03 20.70 -
Aug 31, 2023 21.00 21.00 21.00 21.00 20.67 -
Aug 30, 2023 21.00 21.00 21.00 21.00 20.67 -
Aug 29, 2023 20.93 20.93 20.93 20.93 20.61 -
Aug 28, 2023 20.58 20.58 20.58 20.58 20.26 -
Aug 25, 2023 20.44 20.44 20.44 20.44 20.12 -
Aug 24, 2023 20.33 20.33 20.33 20.33 20.01 -
Aug 23, 2023 20.66 20.66 20.66 20.66 20.34 -
Aug 22, 2023 20.42 20.42 20.42 20.42 20.10 -
Aug 21, 2023 20.44 20.44 20.44 20.44 20.12 -
Aug 18, 2023 20.30 20.30 20.30 20.30 19.98 -
Aug 17, 2023 20.28 20.28 20.28 20.28 19.97 -
Aug 16, 2023 20.51 20.51 20.51 20.51 20.19 -
Aug 15, 2023 20.67 20.67 20.67 20.67 20.35 -
Aug 14, 2023 20.90 20.90 20.90 20.90 20.58 -
Aug 11, 2023 20.81 20.81 20.81 20.81 20.49 -
Aug 10, 2023 20.91 20.91 20.91 20.91 20.59 -
Aug 9, 2023 20.89 20.89 20.89 20.89 20.57 -
Aug 8, 2023 21.03 21.03 21.03 21.03 20.70 -
Aug 7, 2023 21.17 21.17 21.17 21.17 20.84 -
Aug 4, 2023 20.97 20.97 20.97 20.97 20.64 -
Aug 3, 2023 21.00 21.00 21.00 21.00 20.67 -
Aug 2, 2023 21.02 21.02 21.02 21.02 20.69 -
Aug 1, 2023 21.39 21.39 21.39 21.39 21.06 -
Jul 31, 2023 21.46 21.46 21.46 21.46 21.13 -
Jul 28, 2023 21.43 21.43 21.43 21.43 21.10 -
Jul 27, 2023 21.16 21.16 21.16 21.16 20.83 -
Jul 26, 2023 21.28 21.28 21.28 21.28 20.95 -
Jul 25, 2023 21.29 21.29 21.29 21.29 20.96 -
Jul 24, 2023 21.19 21.19 21.19 21.19 20.86 -
Jul 21, 2023 21.19 21.19 21.19 21.19 20.86 -
Jul 20, 2023 21.18 21.18 21.18 21.18 20.85 -
Jul 19, 2023 21.43 21.43 21.43 21.43 21.10 -
Jul 18, 2023 21.42 21.42 21.42 21.42 21.09 -
Jul 17, 2023 21.26 21.26 21.26 21.26 20.93 -
Jul 14, 2023 21.18 21.18 21.18 21.18 20.85 -
Jul 13, 2023 21.20 21.20 21.20 21.20 20.87 -
Jul 12, 2023 20.96 20.96 20.96 20.96 20.63 -
Jul 11, 2023 20.78 20.78 20.78 20.78 20.46 -
Jul 10, 2023 20.59 20.59 20.59 20.59 20.27 -
Jul 7, 2023 20.44 20.44 20.44 20.44 20.12 -
Jul 6, 2023 20.40 20.40 20.40 20.40 20.08 -
Jul 5, 2023 20.65 20.65 20.65 20.65 20.33 -
Jul 3, 2023 20.72 20.72 20.72 20.72 20.40 -
Jun 30, 2023 20.71 20.71 20.71 20.71 20.39 -
Jun 29, 2023 20.50 20.50 20.50 20.50 20.18 -
Jun 28, 2023 20.45 20.45 20.45 20.45 20.13 -
Jun 27, 2023 20.41 20.41 20.41 20.41 20.09 -
Jun 26, 2023 20.16 20.16 20.16 20.16 19.85 -
Jun 23, 2023 20.23 20.23 20.23 20.23 19.92 -
Jun 22, 2023 20.41 20.41 20.41 20.41 20.09 -
Jun 21, 2023 20.38 20.38 20.38 20.38 20.06 -
Jun 20, 2023 20.45 20.45 20.45 20.45 20.13 -
Jun 16, 2023 20.55 20.55 20.55 20.55 20.23 -
Jun 15, 2023 20.67 20.67 20.67 20.67 20.35 -
Jun 14, 2023 20.43 20.43 20.43 20.43 20.11 -
Jun 13, 2023 20.43 20.43 20.43 20.43 20.11 -
Jun 12, 2023 20.27 20.27 20.27 20.27 19.96 -
Jun 9, 2023 20.02 20.02 20.02 20.02 19.71 -
Jun 8, 2023 20.01 20.01 20.01 20.01 19.70 -
Jun 7, 2023 19.92 19.92 19.92 19.92 19.61 -
Jun 6, 2023 20.03 20.03 20.03 20.03 19.72 -
Jun 5, 2023 19.95 19.95 19.95 19.95 19.64 -
Jun 2, 2023 20.02 20.02 20.02 20.02 19.71 -
Jun 1, 2023 19.71 19.71 19.71 19.71 19.40 -
May 31, 2023 19.52 19.52 19.52 19.52 19.22 -
May 30, 2023 19.62 19.62 19.62 19.62 19.32 -
May 26, 2023 19.67 19.67 19.67 19.67 19.36 -
May 25, 2023 19.34 19.34 19.34 19.34 19.04 -
May 24, 2023 19.25 19.25 19.25 19.25 18.95 -
May 23, 2023 19.39 19.39 19.39 19.39 19.09 -
May 22, 2023 19.65 19.65 19.65 19.65 19.34 -
May 19, 2023 19.60 19.60 19.60 19.60 19.30 -
May 18, 2023 19.63 19.63 19.63 19.63 19.33 -
May 17, 2023 19.44 19.44 19.44 19.44 19.14 -
May 16, 2023 19.23 19.23 19.23 19.23 18.93 -
May 15, 2023 19.36 19.36 19.36 19.36 19.06 -
May 12, 2023 19.23 19.23 19.23 19.23 18.93 -
May 11, 2023 19.29 19.29 19.29 19.29 18.99 -
May 10, 2023 19.32 19.32 19.32 19.32 19.02 -
May 9, 2023 19.25 19.25 19.25 19.25 18.95 -
May 8, 2023 19.31 19.31 19.31 19.31 19.01 -
May 5, 2023 19.27 19.27 19.27 19.27 18.97 -
May 4, 2023 18.99 18.99 18.99 18.99 18.70 -
May 3, 2023 19.10 19.10 19.10 19.10 18.80 -
May 2, 2023 19.14 19.14 19.14 19.14 18.84 -
May 1, 2023 19.34 19.34 19.34 19.34 19.04 -
Apr 28, 2023 19.35 19.35 19.35 19.35 19.05 -
Apr 27, 2023 19.20 19.20 19.20 19.20 18.90 -
Apr 26, 2023 18.88 18.88 18.88 18.88 18.59 -
Apr 25, 2023 18.92 18.92 18.92 18.92 18.63 -
Apr 24, 2023 19.26 19.26 19.26 19.26 18.96 -
Apr 21, 2023 19.27 19.27 19.27 19.27 18.97 -
Apr 20, 2023 19.23 19.23 19.23 19.23 18.93 -
Apr 19, 2023 19.31 19.31 19.31 19.31 19.01 -

Related Tickers