Advertisement
U.S. markets closed

Invesco Comstock Select Y (CGRYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
36.54+0.10 (+0.29%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202436.5436.5436.5436.5436.54-
Mar 27, 202436.5836.5836.5836.5836.58-
Mar 26, 202436.1436.1436.1436.1436.14-
Mar 25, 202436.0836.0836.0836.0836.08-
Mar 22, 202436.0236.0236.0236.0236.02-
Mar 21, 202436.0736.0736.0736.0736.07-
Mar 20, 202435.9135.9135.9135.9135.91-
Mar 19, 202435.5935.5935.5935.5935.59-
Mar 18, 202435.5335.5335.5335.5335.53-
Mar 15, 202435.4035.4035.4035.4035.40-
Mar 14, 202435.4735.4735.4735.4735.47-
Mar 13, 202435.5835.5835.5835.5835.58-
Mar 12, 202435.5135.5135.5135.5135.51-
Mar 11, 202435.3935.3935.3935.3935.39-
Mar 08, 202435.2435.2435.2435.2435.24-
Mar 07, 202435.2035.2035.2035.2035.20-
Mar 06, 202434.9934.9934.9934.9934.99-
Mar 05, 202434.8334.8334.8334.8334.83-
Mar 04, 202434.7434.7434.7434.7434.74-
Mar 01, 202434.7034.7034.7034.7034.70-
Feb 29, 202434.7534.7534.7534.7534.75-
Feb 28, 202434.5134.5134.5134.5134.51-
Feb 27, 202434.5134.5134.5134.5134.51-
Feb 26, 202434.3834.3834.3834.3834.38-
Feb 23, 202434.6334.6334.6334.6334.63-
Feb 22, 202434.4934.4934.4934.4934.49-
Feb 21, 202434.3334.3334.3334.3334.33-
Feb 20, 202434.1334.1334.1334.1334.13-
Feb 16, 202434.2634.2634.2634.2634.26-
Feb 15, 202434.3234.3234.3234.3234.32-
Feb 14, 202433.8833.8833.8833.8833.88-
Feb 13, 202433.6833.6833.6833.6833.68-
Feb 12, 202434.2434.2434.2434.2434.24-
Feb 09, 202433.9933.9933.9933.9933.99-
Feb 08, 202433.9433.9433.9433.9433.94-
Feb 07, 202433.9633.9633.9633.9633.96-
Feb 06, 202433.7133.7133.7133.7133.71-
Feb 05, 202433.5933.5933.5933.5933.59-
Feb 02, 202433.9333.9333.9333.9333.93-
Feb 01, 202433.8433.8433.8433.8433.84-
Jan 31, 202433.7433.7433.7433.7433.74-
Jan 30, 202434.3334.3334.3334.3334.33-
Jan 29, 202434.2134.2134.2134.2134.21-
Jan 26, 202434.0634.0634.0634.0634.06-
Jan 25, 202434.0234.0234.0234.0234.02-
Jan 24, 202433.7333.7333.7333.7333.73-
Jan 23, 202433.7033.7033.7033.7033.70-
Jan 22, 202433.5933.5933.5933.5933.59-
Jan 19, 202433.4633.4633.4633.4633.46-
Jan 18, 202433.1733.1733.1733.1733.17-
Jan 17, 202433.1333.1333.1333.1333.13-
Jan 16, 202433.2333.2333.2333.2333.23-
Jan 12, 202433.6433.6433.6433.6433.64-
Jan 11, 202433.8433.8433.8433.8433.84-
Jan 10, 202433.8733.8733.8733.8733.87-
Jan 09, 202433.8733.8733.8733.8733.87-
Jan 08, 202434.0834.0834.0834.0834.08-
Jan 05, 202433.9333.9333.9333.9333.93-
Jan 04, 202433.7333.7333.7333.7333.73-
Jan 03, 202433.7133.7133.7133.7133.71-
Jan 02, 202433.8433.8433.8433.8433.84-
Dec 29, 202333.6633.6633.6633.6633.66-
Dec 28, 202333.7033.7033.7033.7033.70-
Dec 27, 202333.6733.6733.6733.6733.67-
Dec 26, 202333.6833.6833.6833.6833.68-
Dec 22, 202333.4433.4433.4433.4433.44-
Dec 21, 202333.3233.3233.3233.3233.32-
Dec 20, 202332.9832.9832.9832.9832.98-
Dec 19, 202333.5833.5833.5833.5833.58-
Dec 18, 202333.3333.3333.3333.3333.33-
Dec 15, 202333.2433.2433.2433.2433.24-
Dec 14, 202333.4333.4333.4333.4333.43-
Dec 13, 202332.9832.9832.9832.9832.98-
Dec 13, 20230.25 Dividend
Dec 13, 20231.159 Capital Gain
Dec 12, 202333.7933.7933.7933.7932.38-
Dec 11, 202333.8333.8333.8333.8332.42-
Dec 08, 202333.6633.6633.6633.6632.26-
Dec 07, 202333.4533.4533.4533.4532.06-
Dec 06, 202333.2233.2233.2233.2231.83-
Dec 05, 202333.4233.4233.4233.4232.03-
Dec 04, 202333.6233.6233.6233.6232.22-
Dec 01, 202333.7133.7133.7133.7132.30-
Nov 30, 202333.4333.4333.4333.4332.04-
Nov 29, 202333.2033.2033.2033.2031.82-
Nov 28, 202333.2533.2533.2533.2531.86-
Nov 27, 202333.2533.2533.2533.2531.86-
Nov 24, 202333.3633.3633.3633.3631.97-
Nov 22, 202333.2833.2833.2833.2831.89-
Nov 21, 202333.1633.1633.1633.1631.78-
Nov 20, 202333.1533.1533.1533.1531.77-
Nov 17, 202333.0933.0933.0933.0931.71-
Nov 16, 202332.8432.8432.8432.8431.47-
Nov 15, 202332.9232.9232.9232.9231.55-
Nov 14, 202332.7732.7732.7732.7731.40-
Nov 13, 202332.1132.1132.1132.1130.77-
Nov 10, 202332.1532.1532.1532.1530.81-
Nov 09, 202331.8131.8131.8131.8130.48-
Nov 08, 202332.0632.0632.0632.0630.72-
Nov 07, 202332.2132.2132.2132.2130.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...