Advertisement
Advertisement
U.S. Markets open in 6 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Casino, Guichard-Perrachon S.A. (CGUSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.6100-0.1600 (-5.78%)
At close: 12:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 20222.61002.61002.61002.61002.6100300
Aug 17, 20222.77002.77002.77002.77002.7700-
Aug 16, 20222.77002.77002.77002.77002.7700-
Aug 15, 20222.77002.77002.77002.77002.7700-
Aug 12, 20222.77002.77002.77002.77002.7700-
Aug 11, 20222.77002.77002.77002.77002.7700200
Aug 10, 20222.66002.66002.66002.66002.66001,600
Aug 09, 20222.31002.31002.31002.31002.3100-
Aug 08, 20222.31002.31002.31002.31002.3100-
Aug 05, 20222.31002.31002.31002.31002.3100-
Aug 04, 20222.31002.31002.31002.31002.3100-
Aug 03, 20222.36002.36002.31002.31002.3100500
Aug 02, 20222.30002.30002.30002.30002.3000-
Aug 01, 20222.36002.36002.30002.30002.3000700
Jul 29, 20222.39002.39002.39002.39002.3900-
Jul 28, 20222.39002.39002.39002.39002.3900400
Jul 27, 20222.54002.54002.54002.54002.5400-
Jul 26, 20222.54002.54002.54002.54002.5400-
Jul 25, 20222.54002.54002.54002.54002.5400-
Jul 22, 20222.54002.54002.54002.54002.5400900
Jul 21, 20222.56002.56002.54002.54002.54002,800
Jul 20, 20222.55002.55002.55002.55002.5500-
Jul 19, 20222.55002.55002.55002.55002.5500-
Jul 18, 20222.55002.55002.55002.55002.5500200
Jul 15, 20222.50002.50002.50002.50002.50001,000
Jul 14, 20222.51002.52002.51002.52002.5200600
Jul 13, 20222.63002.63002.63002.63002.6300600
Jul 12, 20222.67002.67002.67002.67002.6700300
Jul 11, 20222.60002.60002.60002.60002.6000-
Jul 08, 20222.60002.60002.60002.60002.6000-
Jul 07, 20222.60002.60002.60002.60002.6000-
Jul 06, 20222.60002.60002.60002.60002.6000400
Jul 05, 20222.53002.53002.53002.53002.5300200
Jul 01, 20222.60002.60002.50002.50002.5000800
Jun 30, 20222.57002.58002.57002.58002.5800900
Jun 29, 20222.73002.73002.73002.73002.7300-
Jun 28, 20222.73002.73002.73002.73002.7300100
Jun 27, 20222.85002.85002.85002.85002.8500-
Jun 24, 20222.85002.85002.85002.85002.8500-
Jun 23, 20222.85002.85002.85002.85002.8500-
Jun 22, 20222.85002.85002.85002.85002.8500-
Jun 21, 20222.85002.85002.85002.85002.8500500
Jun 17, 20222.99002.99002.99002.99002.9900-
Jun 16, 20222.99002.99002.99002.99002.9900-
Jun 15, 20222.99002.99002.99002.99002.9900-
Jun 14, 20222.99002.99002.99002.99002.9900600
Jun 13, 20223.28003.28003.28003.28003.28001,200
Jun 10, 20223.34003.34003.34003.34003.34001,600
Jun 09, 20223.84003.84003.84003.84003.8400-
Jun 08, 20223.84003.84003.84003.84003.8400-
Jun 07, 20223.84003.84003.84003.84003.8400-
Jun 06, 20223.84003.84003.84003.84003.8400-
Jun 03, 20223.84003.84003.84003.84003.8400-
Jun 02, 20223.84003.84003.84003.84003.8400300
Jun 01, 20223.94003.94003.94003.94003.9400-
May 31, 20223.78003.94003.78003.94003.9400700
May 27, 20223.92003.92003.92003.92003.9200-
May 26, 20223.92003.92003.92003.92003.9200-
May 25, 20223.92003.92003.92003.92003.9200-
May 24, 20223.92003.92003.92003.92003.9200-
May 23, 20223.92003.92003.92003.92003.9200-
May 20, 20223.92003.92003.92003.92003.9200-
May 19, 20223.92003.92003.92003.92003.9200-
May 18, 20223.92003.92003.92003.92003.9200-
May 17, 20223.92003.92003.92003.92003.9200200
May 16, 20223.63003.63003.63003.63003.6300-
May 13, 20223.63003.63003.63003.63003.63001,100
May 12, 20223.42003.42003.42003.42003.4200400
May 11, 20223.55003.55003.55003.55003.5500-
May 10, 20223.55003.55003.55003.55003.5500-
May 09, 20223.55003.55003.55003.55003.5500-
May 06, 20223.55003.55003.55003.55003.55001,400
May 05, 20223.31003.31003.31003.31003.3100-
May 04, 20223.31003.31003.31003.31003.3100-
May 03, 20223.31003.31003.31003.31003.31005,500
May 02, 20223.52003.52003.31003.31003.3100300
Apr 29, 20223.50003.50003.50003.50003.5000-
Apr 28, 20223.50003.50003.50003.50003.5000200
Apr 27, 20223.53003.53003.53003.53003.5300100
Apr 26, 20223.62003.62003.62003.62003.6200-
Apr 25, 20223.62003.62003.62003.62003.6200-
Apr 22, 20223.62003.62003.62003.62003.6200400
Apr 21, 20223.48003.48003.48003.48003.4800-
Apr 20, 20223.48003.48003.48003.48003.4800-
Apr 19, 20223.48003.48003.48003.48003.4800-
Apr 18, 20223.48003.48003.48003.48003.4800400
Apr 14, 20223.40003.40003.40003.40003.4000200
Apr 13, 20223.43003.43003.43003.43003.4300-
Apr 12, 20223.43003.43003.43003.43003.4300-
Apr 11, 20223.43003.43003.43003.43003.4300100
Apr 08, 20223.54003.54003.54003.54003.5400100
Apr 07, 20223.65003.65003.65003.65003.65001,400
Apr 06, 20223.44003.44003.44003.44003.4400300
Apr 05, 20223.70003.70003.70003.70003.7000900
Apr 04, 20223.74003.74003.74003.74003.74001,600
Apr 01, 20223.84003.84003.84003.84003.8400-
Mar 31, 20223.88003.88003.84003.84003.84001,300
Mar 30, 20223.79003.79003.79003.79003.7900400
Mar 29, 20223.93003.93003.93003.93003.9300100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement