U.S. markets closed

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.63-0.16 (-2.76%)
At close: 3:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20215.635.635.635.635.63228
Jul 23, 20215.875.875.795.795.798,000
Jul 22, 20215.505.505.505.505.5016,600
Jul 21, 20215.765.765.765.765.76-
Jul 20, 20215.765.765.765.765.76-
Jul 19, 20215.765.765.765.765.76-
Jul 16, 20215.765.765.765.765.76-
Jul 15, 20215.765.765.765.765.76100
Jul 14, 20215.995.995.995.995.99-
Jul 13, 20215.995.995.995.995.99-
Jul 12, 20215.995.995.995.995.99400
Jul 09, 20216.226.226.226.226.22-
Jul 08, 20216.226.226.226.226.22-
Jul 07, 20216.226.226.226.226.22-
Jul 06, 20216.226.226.226.226.22-
Jul 02, 20216.226.226.226.226.22700
Jul 01, 20216.256.256.256.256.25-
Jun 30, 20216.256.256.256.256.25-
Jun 29, 20216.256.256.256.256.25-
Jun 28, 20216.256.256.256.256.25-
Jun 25, 20216.256.256.256.256.25700
Jun 24, 20216.556.556.556.556.55-
Jun 23, 20216.556.556.556.556.55-
Jun 22, 20216.556.556.556.556.55-
Jun 21, 20216.556.556.556.556.55200
Jun 18, 20216.656.656.656.656.65-
Jun 17, 20216.656.656.656.656.65-
Jun 16, 20216.656.656.656.656.65-
Jun 15, 20216.656.656.656.656.65200
Jun 14, 20216.786.786.746.746.741,000
Jun 11, 20216.936.936.936.936.93100
Jun 10, 20216.856.856.856.856.85-
Jun 09, 20216.806.856.806.856.851,300
Jun 08, 20216.886.886.886.886.883,600
Jun 07, 20216.776.776.776.776.77-
Jun 04, 20216.776.776.776.776.77-
Jun 03, 20216.776.776.776.776.771,200
Jun 02, 20216.576.576.576.576.571,000
Jun 01, 20216.576.576.576.576.571,000
May 28, 20216.506.506.506.506.50-
May 27, 20216.506.506.506.506.50-
May 26, 20216.506.506.506.506.501,100
May 25, 20217.087.087.087.087.08-
May 24, 20217.087.087.087.087.08-
May 21, 20217.087.087.087.087.08-
May 20, 20217.087.087.087.087.08-
May 19, 20217.087.087.087.087.08-
May 18, 20217.087.087.087.087.08-
May 17, 20217.087.087.087.087.08-
May 14, 20217.087.087.087.087.08-
May 13, 20217.087.087.087.087.08-
May 12, 20217.087.087.087.087.08-
May 11, 20217.087.087.087.087.08-
May 10, 20217.087.087.087.087.086,000
May 07, 20217.017.017.017.017.01100
May 06, 20217.017.017.017.017.01-
May 05, 20217.017.017.017.017.01-
May 04, 20217.017.017.017.017.01-
May 03, 20217.017.017.017.017.01100
Apr 30, 20216.826.826.826.826.82-
Apr 29, 20216.826.826.826.826.82-
Apr 28, 20216.826.826.826.826.82-
Apr 27, 20216.826.826.826.826.82-
Apr 26, 20216.826.826.826.826.82-
Apr 23, 20216.826.826.826.826.82-
Apr 22, 20216.826.826.826.826.821,800
Apr 21, 20216.786.786.786.786.78100
Apr 20, 20216.546.546.546.546.54-
Apr 19, 20216.546.546.546.546.54-
Apr 16, 20216.546.546.546.546.54-
Apr 15, 20216.546.546.546.546.54-
Apr 14, 20216.546.546.546.546.54-
Apr 13, 20216.546.546.546.546.54-
Apr 12, 20216.546.546.546.546.54400
Apr 09, 20216.776.776.776.776.77200
Apr 08, 20216.676.676.676.676.67-
Apr 07, 20216.676.676.676.676.67100
Apr 06, 20216.686.686.686.686.68700
Apr 05, 20216.546.546.546.546.54-
Apr 01, 20216.546.546.546.546.54-
Mar 31, 20216.546.546.546.546.54-
Mar 30, 20216.546.546.546.546.54-
Mar 29, 20216.546.546.546.546.54-
Mar 26, 20216.546.546.546.546.54-
Mar 25, 20216.776.776.546.546.541,300
Mar 24, 20216.506.506.506.506.50-
Mar 23, 20216.506.506.506.506.50-
Mar 22, 20216.506.506.506.506.50-
Mar 19, 20216.506.506.506.506.50-
Mar 18, 20216.506.506.506.506.50-
Mar 17, 20216.506.506.506.506.50800
Mar 16, 20216.276.276.276.276.27-
Mar 15, 20216.276.276.276.276.27-
Mar 12, 20216.276.276.276.276.27-
Mar 11, 20216.276.276.276.276.27100
Mar 10, 20216.276.276.276.276.27300
Mar 09, 20216.136.136.136.136.13-
Mar 08, 20216.136.136.136.136.13200
Mar 05, 20216.156.156.156.156.15-
Mar 04, 20216.156.156.156.156.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...