Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Casino, Guichard-Perrachon S.A. (CGUSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.85000.0000 (0.00%)
At close: 03:46PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20222.85002.85002.85002.85002.8500-
Jun 23, 20222.85002.85002.85002.85002.8500-
Jun 22, 20222.85002.85002.85002.85002.8500-
Jun 21, 20222.85002.85002.85002.85002.8500500
Jun 17, 20222.99002.99002.99002.99002.9900-
Jun 16, 20222.99002.99002.99002.99002.9900-
Jun 15, 20222.99002.99002.99002.99002.9900-
Jun 14, 20222.99002.99002.99002.99002.9900600
Jun 13, 20223.28003.28003.28003.28003.28001,200
Jun 10, 20223.34003.34003.34003.34003.34001,600
Jun 09, 20223.84003.84003.84003.84003.8400-
Jun 08, 20223.84003.84003.84003.84003.8400-
Jun 07, 20223.84003.84003.84003.84003.8400-
Jun 06, 20223.84003.84003.84003.84003.8400-
Jun 03, 20223.84003.84003.84003.84003.8400-
Jun 02, 20223.84003.84003.84003.84003.8400300
Jun 01, 20223.94003.94003.94003.94003.9400-
May 31, 20223.78003.94003.78003.94003.9400700
May 27, 20223.92003.92003.92003.92003.9200-
May 26, 20223.92003.92003.92003.92003.9200-
May 25, 20223.92003.92003.92003.92003.9200-
May 24, 20223.92003.92003.92003.92003.9200-
May 23, 20223.92003.92003.92003.92003.9200-
May 20, 20223.92003.92003.92003.92003.9200-
May 19, 20223.92003.92003.92003.92003.9200-
May 18, 20223.92003.92003.92003.92003.9200-
May 17, 20223.92003.92003.92003.92003.9200200
May 16, 20223.63003.63003.63003.63003.6300-
May 13, 20223.63003.63003.63003.63003.63001,100
May 12, 20223.42003.42003.42003.42003.4200400
May 11, 20223.55003.55003.55003.55003.5500-
May 10, 20223.55003.55003.55003.55003.5500-
May 09, 20223.55003.55003.55003.55003.5500-
May 06, 20223.55003.55003.55003.55003.55001,400
May 05, 20223.31003.31003.31003.31003.3100-
May 04, 20223.31003.31003.31003.31003.3100-
May 03, 20223.31003.31003.31003.31003.31005,500
May 02, 20223.52003.52003.31003.31003.3100300
Apr 29, 20223.50003.50003.50003.50003.5000-
Apr 28, 20223.50003.50003.50003.50003.5000200
Apr 27, 20223.53003.53003.53003.53003.5300100
Apr 26, 20223.62003.62003.62003.62003.6200-
Apr 25, 20223.62003.62003.62003.62003.6200-
Apr 22, 20223.62003.62003.62003.62003.6200400
Apr 21, 20223.48003.48003.48003.48003.4800-
Apr 20, 20223.48003.48003.48003.48003.4800-
Apr 19, 20223.48003.48003.48003.48003.4800-
Apr 18, 20223.48003.48003.48003.48003.4800400
Apr 14, 20223.40003.40003.40003.40003.4000200
Apr 13, 20223.43003.43003.43003.43003.4300-
Apr 12, 20223.43003.43003.43003.43003.4300-
Apr 11, 20223.43003.43003.43003.43003.4300100
Apr 08, 20223.54003.54003.54003.54003.5400100
Apr 07, 20223.65003.65003.65003.65003.65001,400
Apr 06, 20223.44003.44003.44003.44003.4400300
Apr 05, 20223.70003.70003.70003.70003.7000900
Apr 04, 20223.74003.74003.74003.74003.74001,600
Apr 01, 20223.84003.84003.84003.84003.8400-
Mar 31, 20223.88003.88003.84003.84003.84001,300
Mar 30, 20223.79003.79003.79003.79003.7900400
Mar 29, 20223.93003.93003.93003.93003.9300100
Mar 28, 20223.54003.54003.54003.54003.5400200
Mar 25, 20223.52003.63003.49003.54003.540018,300
Mar 24, 20223.67003.67003.67003.67003.6700-
Mar 23, 20223.67003.67003.67003.67003.6700-
Mar 22, 20223.67003.67003.67003.67003.6700-
Mar 21, 20223.67003.67003.67003.67003.6700-
Mar 18, 20223.67003.67003.67003.67003.6700-
Mar 17, 20223.67003.67003.67003.67003.6700-
Mar 16, 20223.47003.71003.47003.67003.67001,400
Mar 15, 20223.33003.33003.33003.33003.3300-
Mar 14, 20223.33003.33003.33003.33003.3300-
Mar 11, 20223.33003.33003.33003.33003.3300-
Mar 10, 20223.33003.33003.33003.33003.33001,600
Mar 09, 20223.40003.40003.40003.40003.4000-
Mar 08, 20223.40003.40003.40003.40003.4000-
Mar 07, 20223.40003.40003.40003.40003.4000-
Mar 04, 20223.40003.40003.40003.40003.4000-
Mar 03, 20223.40003.40003.40003.40003.4000-
Mar 02, 20223.40003.40003.40003.40003.4000300
Mar 01, 20223.47003.47003.33003.33003.3300300
Feb 28, 20223.75003.75003.75003.75003.7500-
Feb 25, 20224.09004.09003.75003.75003.7500200
Feb 24, 20224.52004.52004.52004.52004.5200-
Feb 23, 20224.52004.52004.52004.52004.5200-
Feb 22, 20224.52004.52004.52004.52004.5200-
Feb 18, 20224.52004.52004.52004.52004.5200-
Feb 17, 20224.52004.52004.52004.52004.5200-
Feb 16, 20224.52004.52004.52004.52004.5200-
Feb 15, 20224.52004.52004.52004.52004.5200-
Feb 14, 20224.52004.52004.52004.52004.5200-
Feb 11, 20224.52004.52004.52004.52004.5200-
Feb 10, 20224.52004.52004.52004.52004.5200-
Feb 09, 20224.52004.52004.52004.52004.5200-
Feb 08, 20224.52004.52004.52004.52004.5200-
Feb 07, 20224.52004.52004.52004.52004.5200-
Feb 04, 20224.52004.52004.52004.52004.5200-
Feb 03, 20224.52004.52004.52004.52004.5200-
Feb 02, 20224.52004.52004.52004.52004.5200-
Feb 01, 20224.52004.52004.52004.52004.5200200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement