CHAG - Chancellor Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20190.00300.00300.00300.00300.0030104,000
Sep 17, 20190.00300.00300.00300.00300.003017,900
Sep 16, 20190.00300.00300.00300.00300.0030-
Sep 13, 20190.00300.00300.00300.00300.0030-
Sep 12, 20190.00300.00300.00300.00300.0030-
Sep 11, 20190.00300.00300.00300.00300.0030-
Sep 10, 20190.00300.00300.00300.00300.0030-
Sep 09, 20190.00300.00300.00300.00300.0030-
Sep 06, 20190.00300.00300.00300.00300.0030-
Sep 05, 20190.00300.00300.00300.00300.0030-
Sep 04, 20190.00300.00300.00300.00300.0030-
Sep 03, 20190.00300.00300.00300.00300.0030-
Aug 30, 20190.00300.00300.00300.00300.0030-
Aug 29, 20190.00300.00300.00300.00300.0030-
Aug 28, 20190.00300.00300.00300.00300.0030-
Aug 27, 20190.00300.00300.00300.00300.0030-
Aug 26, 20190.00300.00300.00300.00300.0030-
Aug 23, 20190.00300.00300.00300.00300.0030-
Aug 22, 20190.00300.00300.00300.00300.0030-
Aug 21, 20190.00300.00300.00300.00300.0030-
Aug 20, 20190.00300.00300.00300.00300.0030-
Aug 19, 20190.00300.00300.00300.00300.0030-
Aug 16, 20190.00300.00300.00300.00300.0030-
Aug 15, 20190.00300.00300.00300.00300.003020,000
Aug 14, 20190.00300.00300.00300.00300.003020,000
Aug 13, 20190.00300.00300.00300.00300.003020,000
Aug 12, 20190.00300.00300.00300.00300.003020,000
Aug 09, 20190.00300.00300.00300.00300.003020,000
Aug 08, 20190.00300.00300.00300.00300.003020,000
Aug 07, 20190.00300.00300.00300.00300.003020,000
Aug 06, 20190.00300.00300.00300.00300.003020,000
Aug 05, 20190.00300.00300.00300.00300.003020,000
Aug 02, 20190.00300.00300.00300.00300.003020,000
Aug 01, 20190.00300.00300.00300.00300.0030140,000
Jul 31, 20190.00200.00300.00200.00300.0030100,000
Jul 30, 20190.00200.00300.00200.00300.0030100,000
Jul 29, 20190.00200.00300.00200.00300.0030100,000
Jul 26, 20190.00400.00400.00400.00400.0040-
Jul 25, 20190.00400.00400.00400.00400.0040-
Jul 24, 20190.00400.00400.00400.00400.0040-
Jul 23, 20190.00400.00400.00400.00400.0040-
Jul 22, 20190.00400.00400.00400.00400.0040-
Jul 19, 20190.00400.00400.00400.00400.0040-
Jul 18, 20190.00400.00400.00400.00400.0040-
Jul 17, 20190.00400.00400.00400.00400.0040-
Jul 16, 20190.00400.00400.00400.00400.0040-
Jul 15, 20190.00400.00400.00400.00400.0040-
Jul 12, 20190.00400.00400.00400.00400.0040-
Jul 11, 20190.00400.00400.00400.00400.0040-
Jul 10, 20190.00400.00400.00400.00400.0040100
Jul 09, 20190.00400.00400.00400.00400.0040-
Jul 08, 20190.00400.00400.00400.00400.0040-
Jul 05, 20190.00400.00400.00400.00400.0040-
Jul 03, 20190.00400.00400.00400.00400.0040-
Jul 02, 20190.00400.00400.00400.00400.0040-
Jul 01, 20190.00400.00400.00400.00400.0040-
Jun 28, 20190.00400.00400.00400.00400.0040-
Jun 27, 20190.00400.00400.00400.00400.0040-
Jun 26, 20190.00400.00400.00400.00400.0040-
Jun 25, 20190.00400.00400.00400.00400.0040-
Jun 24, 20190.00400.00400.00400.00400.0040-
Jun 21, 20190.00200.00400.00200.00400.0040600
Jun 20, 20190.00400.00400.00400.00400.0040-
Jun 19, 20190.00400.00400.00400.00400.0040-
Jun 18, 20190.00400.00400.00400.00400.0040-
Jun 17, 20190.00400.00400.00400.00400.0040-
Jun 14, 20190.00400.00400.00400.00400.0040-
Jun 13, 20190.00400.00400.00400.00400.0040-
Jun 12, 20190.00400.00400.00400.00400.0040-
Jun 11, 20190.00400.00400.00400.00400.0040-
Jun 10, 20190.00300.00400.00200.00400.004064,000
Jun 07, 20190.00300.00300.00300.00300.003010,000
Jun 06, 20190.00300.00300.00300.00300.0030-
Jun 05, 20190.00300.00300.00300.00300.0030-
Jun 04, 20190.00300.00300.00300.00300.0030-
Jun 03, 20190.00300.00300.00300.00300.0030-
May 31, 20190.00300.00300.00300.00300.0030-
May 30, 20190.00300.00300.00300.00300.0030-
May 29, 20190.00300.00300.00300.00300.0030-
May 28, 20190.00300.00300.00300.00300.0030-
May 24, 20190.00300.00300.00300.00300.0030-
May 23, 20190.00300.00300.00300.00300.0030-
May 22, 20190.00300.00300.00300.00300.0030-
May 21, 20190.00300.00300.00300.00300.0030-
May 20, 20190.00200.00300.00200.00300.00302,100
May 17, 20190.00300.00300.00300.00300.0030-
May 16, 20190.00300.00300.00300.00300.0030-
May 15, 20190.00300.00300.00300.00300.0030-
May 14, 20190.00200.00300.00200.00300.003016,300
May 13, 20190.00200.00300.00200.00300.003033,900
May 10, 20190.00300.00300.00300.00300.0030-
May 09, 20190.00300.00300.00300.00300.0030-
May 08, 20190.00300.00300.00300.00300.0030-
May 07, 20190.00200.00300.00200.00300.003011,000
May 06, 20190.00300.00300.00300.00300.0030-
May 03, 20190.00300.00300.00300.00300.0030-
May 02, 20190.00300.00300.00300.00300.0030-
May 01, 20190.00300.00300.00300.00300.0030-
Apr 30, 20190.00300.00300.00300.00300.0030-
Apr 29, 20190.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...