U.S. Markets open in 1 hr 15 mins

Compagnie Parisienne de Chauffage Urbain (CHAU.PA)

Paris Stock Exchange - Paris Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
92.500.00 (0.00%)
As of 4:37PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201792.5092.5092.5092.5092.5037
Aug 23, 201792.5092.5092.5092.5092.50-
Aug 22, 201792.5092.5092.5092.5092.50-
Aug 21, 201792.5092.5092.5092.5092.5037
Aug 18, 201793.6693.6693.6693.6693.66-
Aug 17, 201793.6693.6693.6693.6693.66-
Aug 16, 201793.6693.6693.6693.6693.66-
Aug 15, 201793.6693.6693.6693.6693.66-
Aug 14, 201793.6693.6693.6693.6693.66-
Aug 11, 201793.6693.6693.6693.6693.66-
Aug 10, 201793.6693.6693.6693.6693.66-
Aug 09, 201793.6693.6693.6693.6693.66-
Aug 08, 201793.6693.6693.6693.6693.6635
Aug 07, 201794.1994.1994.1994.1994.19-
Aug 04, 201794.1994.1994.1994.1994.195
Aug 03, 201793.0293.0293.0293.0293.02-
Aug 02, 201793.0293.0293.0293.0293.02-
Aug 01, 201793.0293.0293.0293.0293.02-
Jul 31, 201793.0293.0293.0293.0293.02-
Jul 28, 201793.0293.0293.0293.0293.0212
Jul 27, 201793.0193.0193.0193.0193.019
Jul 26, 201795.2395.2395.2395.2395.23-
Jul 25, 201795.2395.2395.2395.2395.23-
Jul 24, 201795.2395.2395.2395.2395.23-
Jul 21, 201795.2395.2395.2395.2395.23-
Jul 20, 201795.2395.2395.2395.2395.23-
Jul 19, 201795.2395.2395.2395.2395.23-
Jul 18, 201795.2395.2395.2395.2395.23103
Jul 17, 201795.2295.2295.2295.2295.22-
Jul 14, 201795.2295.2295.2295.2295.22-
Jul 13, 201795.2295.2295.2295.2295.2241
Jul 12, 201795.2395.2395.2395.2395.231
Jul 11, 201795.8095.8095.8095.8095.80-
Jul 10, 201795.8095.8095.8095.8095.80-
Jul 07, 201795.8095.8095.8095.8095.80-
Jul 06, 201795.8095.8095.8095.8095.80100
Jul 05, 201796.5096.5096.5096.5096.50-
Jul 04, 201796.5096.5096.5096.5096.50-
Jul 03, 201796.5096.5096.5096.5096.50-
Jun 30, 201796.5096.5096.5096.5096.50-
Jun 29, 201796.5096.5096.5096.5096.50-
Jun 28, 201796.5096.5096.5096.5096.5010
Jun 27, 201794.5094.5094.5094.5094.5087
Jun 26, 201794.4094.4094.4094.4094.40-
Jun 23, 201794.4094.4094.4094.4094.40-
Jun 22, 201794.4094.4094.4094.4094.40-
Jun 21, 201794.4094.4094.4094.4094.4011
Jun 20, 201794.5094.5094.5094.5094.50-
Jun 19, 201794.5094.5094.5094.5094.5046
Jun 16, 201795.0095.0095.0095.0095.00-
Jun 15, 201795.0095.0095.0095.0095.0046
Jun 14, 201795.0095.0095.0095.0095.00-
Jun 13, 201795.0095.0095.0095.0095.00-
Jun 12, 201795.0095.0095.0095.0095.00-
Jun 09, 201795.0095.0095.0095.0095.00-
Jun 08, 201795.0095.0095.0095.0095.00-
Jun 07, 201795.0095.0095.0095.0095.00-
Jun 06, 201795.0095.0095.0095.0095.0010
Jun 05, 201794.9994.9994.9994.9994.991
Jun 02, 201793.8094.9993.8094.9994.993
Jun 01, 201794.4194.4193.8093.8093.80119
May 31, 201794.4194.4194.4194.4194.41174
May 30, 201795.0095.0095.0095.0095.0048
May 29, 201795.0095.0095.0095.0095.0057
May 26, 201795.1995.1995.1995.1995.1920
May 25, 201795.1995.1995.1995.1995.19-
May 24, 201795.1995.1995.1995.1995.1920
May 23, 201795.2095.2095.2095.2095.20153
May 22, 201795.2095.2095.2095.2095.20260
May 19, 201795.2095.2095.2095.2095.20108
May 18, 201795.1195.1195.1095.1095.10176
May 17, 201795.1196.5095.1196.5096.50194
May 16, 201797.1097.1097.0097.0097.0048
May 15, 201797.4797.4797.4797.4797.4722
May 12, 201797.5097.5097.5097.5097.503
May 11, 201797.1097.1097.1097.1097.1018
May 10, 201797.5097.5097.5097.5097.50137
May 09, 201797.0097.0097.0097.0097.00-
May 08, 201797.0097.0097.0097.0097.00-
May 05, 201797.0097.0097.0097.0097.0010
May 04, 201797.0097.0097.0097.0097.00-
May 03, 201797.0097.0097.0097.0097.00-
May 02, 201796.0097.0096.0097.0097.0057
Apr 28, 201796.0096.0096.0096.0096.00-
Apr 27, 201796.0096.0096.0096.0096.00-
Apr 26, 201796.0096.0096.0096.0096.00-
Apr 25, 201796.0096.0096.0096.0096.00-
Apr 24, 201796.0096.0096.0096.0096.0039
Apr 21, 201794.0094.0094.0094.0094.0056
Apr 20, 201795.0195.0194.0094.0094.00224
Apr 19, 201795.0095.0195.0095.0195.0156
Apr 18, 201795.5195.9795.5195.9795.97107
Apr 13, 201798.8998.8995.5195.5195.51156
Apr 12, 201798.9798.9798.9798.9798.972
Apr 11, 201798.0098.0098.0098.0098.0044
Apr 10, 201798.9998.9998.0098.0098.0075
Apr 07, 201799.8099.8099.8099.8099.805
Apr 06, 201799.8099.8099.8099.8099.80-
Apr 05, 201799.8099.8099.8099.8099.8025
Apr 04, 2017100.50100.5099.8099.8099.8050
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...