CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202318.7118.7318.5018.5418.5492,500
Jun 01, 202317.7818.1317.7818.0618.0649,400
May 31, 202317.7217.8217.5717.8217.8282,000
May 30, 202318.2118.2117.9818.0118.0168,900
May 26, 202318.3118.6018.3118.5318.5327,500
May 25, 202318.4918.4918.1818.2018.2030,900
May 24, 202318.6018.6018.3618.4218.4299,900
May 23, 202319.3119.3119.0119.0519.05101,800
May 22, 202319.9620.0119.8019.8319.8322,600
May 19, 202319.7219.7919.6719.7619.7618,000
May 18, 202319.7719.7719.5519.6019.6061,700
May 17, 202320.0420.0419.8519.9819.9860,600
May 16, 202320.3620.4620.2120.3220.32170,400
May 15, 202320.6920.9120.6020.8620.86118,400
May 12, 202320.1620.1619.8419.8819.88144,400
May 11, 202320.8420.8420.5920.8120.8117,500
May 10, 202320.9020.9620.7720.9520.9527,700
May 09, 202321.1121.3221.1121.2821.2841,800
May 08, 202321.6621.6821.5321.5621.5633,700
May 05, 202321.0721.2621.0621.2421.2413,500
May 04, 202321.2321.3621.1821.2921.2928,200
May 03, 202320.8920.9720.8120.8320.8363,200
May 02, 202320.9120.9120.7320.8620.8620,200
May 01, 202321.1121.1621.0221.0321.0312,100
Apr 28, 202321.2921.3821.1821.3721.3734,100
Apr 27, 202320.7420.9520.6320.9520.9517,400
Apr 26, 202320.6920.6920.3320.3720.3737,600
Apr 25, 202320.4620.4620.1820.2620.26226,300
Apr 24, 202320.9420.9420.8220.9420.9448,100
Apr 21, 202321.5021.5021.2521.4121.4184,000
Apr 20, 202322.4322.5722.3022.3622.3628,400
Apr 19, 202322.5522.6022.3522.5022.5026,600
Apr 18, 202323.1723.2422.9022.9822.9835,500
Apr 17, 202322.9822.9922.8022.9222.92173,100
Apr 14, 202322.3522.4822.2022.3022.3031,000
Apr 13, 202322.1922.5222.1922.4622.4619,100
Apr 12, 202322.4522.4722.1422.1422.1420,200
Apr 11, 202322.5022.5422.4022.4122.4113,200
Apr 10, 202322.4122.5022.3722.5022.5049,500
Apr 06, 202322.4122.6622.3822.5322.5315,300
Apr 05, 202322.7622.7922.3622.5422.5427,800
Apr 04, 202322.3822.7222.3822.6522.6587,100
Apr 03, 202322.2522.5122.2522.4222.4267,600
Mar 31, 202322.1422.1521.7621.9321.9345,500
Mar 30, 202322.0322.1021.9522.0722.0757,600
Mar 29, 202321.4221.5921.4121.4921.4919,700
Mar 28, 202321.5021.6621.5021.5721.5740,800
Mar 27, 202321.3521.4821.3021.4821.4840,500
Mar 24, 202321.6321.7521.6221.6921.6915,200
Mar 23, 202322.0722.4021.9322.0222.02148,700
Mar 22, 202321.4121.7321.3121.3421.3426,500
Mar 21, 202321.3521.4421.1221.2821.2845,800
Mar 21, 20230.124 Dividend
Mar 20, 202320.8521.1420.8521.1221.0030,300
Mar 17, 202320.9021.0020.7720.7920.67102,600
Mar 16, 202320.7020.9920.5520.9720.8553,200
Mar 15, 202320.7121.0020.6420.9920.87135,900
Mar 14, 202321.6421.6521.4521.6021.4749,000
Mar 13, 202321.2321.7421.2321.5521.4254,200
Mar 10, 202320.8421.1420.8020.8720.7480,900
Mar 09, 202321.0221.1220.7120.8320.7154,900
Mar 08, 202321.2721.5021.2721.3121.1859,400
Mar 07, 202321.5921.7221.1021.1020.9869,000
Mar 06, 202322.5322.6022.1622.1722.04128,600
Mar 03, 202322.9023.2422.9023.2223.0894,600
Mar 02, 202322.7523.0422.6122.9722.8475,900
Mar 01, 202323.1323.2423.0523.1222.9887,200
Feb 28, 202321.9322.1121.8521.9321.80102,200
Feb 27, 202321.9221.9521.7121.7621.6384,200
Feb 24, 202321.5221.5421.2121.3621.2372,900
Feb 23, 202323.0023.0022.4022.5422.4124,300
Feb 22, 202322.9223.0022.6522.6522.5234,300
Feb 21, 202323.1923.3623.0823.0822.94108,800
Feb 17, 202322.1122.1521.9622.1121.98117,100
Feb 16, 202322.8523.0922.6922.9622.8358,100
Feb 15, 202323.6123.6323.4123.5623.4235,000
Feb 14, 202323.8624.1923.7024.0123.8769,000
Feb 13, 202323.9524.2523.8724.2024.0661,400
Feb 10, 202323.5623.5623.2223.3123.1727,800
Feb 09, 202324.2124.2723.9024.0023.8668,800
Feb 08, 202323.2223.2523.0623.2023.06112,200
Feb 07, 202323.4623.6523.2523.5523.4185,000
Feb 06, 202323.1323.3522.9623.3123.17129,700
Feb 03, 202324.3524.4323.5323.6223.48180,600
Feb 02, 202325.3025.3024.7824.9024.75139,800
Feb 01, 202325.2625.7525.2025.6625.5180,700
Jan 31, 202324.9825.0424.7125.0224.8758,200
Jan 30, 202325.5525.6325.2925.3325.1886,400
Jan 27, 202326.3426.4526.1026.3626.2156,200
Jan 26, 202326.4926.6026.1826.4526.2992,300
Jan 25, 202325.6925.8625.4425.8425.6956,800
Jan 24, 202325.5325.7125.4225.5125.3626,000
Jan 23, 202325.6825.8325.4925.6025.4525,100
Jan 20, 202325.1425.3824.9325.3325.1856,000
Jan 19, 202324.8124.8924.6924.8324.6856,700
Jan 18, 202324.7924.7924.4224.4324.2876,000
Jan 17, 202324.5524.7624.5324.7224.57108,300
Jan 13, 202324.2324.4824.0724.4324.29141,200
Jan 12, 202323.4923.7723.3623.7623.6263,600
Jan 11, 202323.2023.4223.1023.3523.2152,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...