U.S. markets open in 2 hours 39 minutes

Croghan Bancshares, Inc. (CHBH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
64.040.00 (0.00%)
At close: 3:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 202164.0464.0464.0464.0464.04-
May 04, 202158.7669.0058.7664.0464.042,600
May 03, 202158.5058.5058.5058.5058.50-
Apr 30, 202158.5058.5058.5058.5058.50800
Apr 29, 202157.0058.5057.0058.5058.501,600
Apr 28, 202154.5055.5054.5054.9854.9815,800
Apr 27, 202154.0054.0054.0054.0054.001,400
Apr 26, 202154.5054.5054.5054.5054.50-
Apr 23, 202154.5054.5054.5054.5054.50-
Apr 22, 202154.5054.5054.5054.5054.50200
Apr 21, 202153.0154.5053.0154.5054.502,100
Apr 20, 202153.0153.0153.0153.0153.01-
Apr 19, 202153.0153.0153.0153.0153.011,000
Apr 16, 202153.0053.0053.0053.0053.00-
Apr 15, 202153.0053.0053.0053.0053.001,200
Apr 14, 202153.0053.0053.0053.0053.00-
Apr 13, 202153.0153.0153.0053.0053.001,300
Apr 12, 202152.5052.5052.5052.5052.501,000
Apr 09, 202152.5052.5052.5052.5052.502,700
Apr 08, 202152.5052.5052.5052.5052.501,000
Apr 08, 20210.53 Dividend
Apr 07, 202154.7554.7553.0053.0052.47500
Apr 06, 202154.7554.7554.0054.0053.46300
Apr 05, 202152.5352.5352.5352.5352.00-
Apr 01, 202154.0054.0052.5352.5352.00400
Mar 31, 202154.0054.0054.0054.0053.46-
Mar 30, 202152.5254.0052.2054.0053.461,000
Mar 29, 202155.0055.0052.5252.5251.99900
Mar 26, 202155.0055.0055.0055.0054.45-
Mar 25, 202156.7556.7555.0055.0054.45200
Mar 24, 202157.0057.0057.0057.0056.43-
Mar 23, 202157.0057.0057.0057.0056.43300
Mar 22, 202155.5055.5055.5055.5054.94-
Mar 19, 202155.5055.5055.5055.5054.94-
Mar 18, 202155.5055.5055.5055.5054.94200
Mar 17, 202155.7455.7455.7455.7455.181,200
Mar 16, 202155.0055.7455.0055.7455.18300
Mar 15, 202152.5252.5252.5252.5251.99-
Mar 12, 202152.5152.5252.5152.5251.99400
Mar 11, 202154.0054.0054.0054.0053.46-
Mar 10, 202154.0054.0054.0054.0053.46-
Mar 09, 202154.0054.0054.0054.0053.461,100
Mar 08, 202152.5152.5152.5152.5151.98700
Mar 05, 202152.5052.5052.5052.5051.98-
Mar 04, 202152.5052.5052.5052.5051.98-
Mar 03, 202152.5052.5052.5052.5051.98-
Mar 02, 202152.5052.5052.5052.5051.98300
Mar 01, 202154.0154.0152.5052.5051.98300
Feb 26, 202155.0055.0055.0055.0054.45-
Feb 25, 202155.0055.0055.0055.0054.45-
Feb 24, 202154.0055.0054.0055.0054.453,100
Feb 23, 202154.0054.0054.0054.0053.46300
Feb 22, 202154.3954.4054.3954.4053.86300
Feb 19, 202154.1154.1154.1154.1153.571,000
Feb 18, 202154.0054.0054.0054.0053.462,000
Feb 17, 202154.0054.0054.0054.0053.461,700
Feb 16, 202154.8054.8054.8054.8054.25-
Feb 12, 202154.5054.8054.5054.8054.25300
Feb 11, 202154.0054.0054.0054.0053.46-
Feb 10, 202154.0054.0054.0054.0053.46-
Feb 09, 202154.0054.0054.0054.0053.46200
Feb 08, 202153.9053.9053.9053.9053.36-
Feb 05, 202153.9053.9053.9053.9053.362,000
Feb 04, 202153.9053.9053.9053.9053.36-
Feb 03, 202153.9053.9053.9053.9053.36-
Feb 02, 202153.9053.9053.9053.9053.361,700
Feb 01, 202152.3552.3552.3552.3551.831,500
Jan 29, 202154.0054.7052.3554.7054.152,500
Jan 28, 202150.2550.2550.2550.2549.75-
Jan 27, 202150.2550.2550.2550.2549.75-
Jan 26, 202150.2550.2550.2550.2549.75-
Jan 25, 202152.2554.7450.2550.2549.752,000
Jan 22, 202152.0352.2552.0352.2551.73300
Jan 21, 202152.0052.0052.0052.0051.48-
Jan 20, 202152.0052.0052.0052.0051.48-
Jan 19, 202152.0052.0052.0052.0051.48-
Jan 15, 202152.0052.0052.0052.0051.48-
Jan 14, 202152.0052.0052.0052.0051.48-
Jan 13, 202152.0052.0052.0052.0051.48-
Jan 12, 202152.0052.0052.0052.0051.48-
Jan 11, 202151.5051.5051.5051.5050.99-
Jan 08, 202152.0052.0052.0052.0051.48-
Jan 07, 202152.0052.0052.0052.0051.48-
Jan 07, 20210.52 Dividend
Jan 06, 202152.0052.0052.0052.0050.97-
Jan 05, 202152.0052.0052.0052.0050.97-
Jan 04, 202152.0052.0052.0052.0050.97-
Dec 31, 202052.0052.0052.0052.0050.97-
Dec 30, 202052.0052.0052.0052.0050.97200
Dec 29, 202049.0049.0049.0049.0048.02-
Dec 28, 202052.3052.3049.0049.0048.021,600
Dec 24, 202052.3052.3052.3052.3051.26-
Dec 23, 202054.9954.9952.3052.3051.26200
Dec 22, 202052.0052.0052.0052.0050.97-
Dec 21, 202052.0052.0052.0052.0050.97-
Dec 18, 202052.0052.0052.0052.0050.97-
Dec 17, 202052.0052.0052.0052.0050.97-
Dec 16, 202052.0052.0052.0052.0050.97-
Dec 15, 202052.0052.0052.0052.0050.97-
Dec 14, 202052.0052.0052.0052.0050.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...