Advertisement
U.S. markets closed

China CITIC Bank Corporation Limited (CHCJY)

Other OTC - Other OTC Delayed Price. Currency in USD
10.69-0.07 (-0.70%)
At close: 02:27PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.7510.7510.4010.6910.691,541
Mar 27, 202410.7610.7610.7610.7610.76-
Mar 26, 202410.7610.7610.7610.7610.76-
Mar 25, 202410.7610.7610.7610.7610.76-
Mar 22, 202410.8910.8910.5510.7610.761,101
Mar 21, 202410.6510.9910.6510.7410.741,113
Mar 20, 202410.2910.2910.2910.2910.29-
Mar 19, 202410.2910.2910.2910.2910.29-
Mar 18, 202410.2910.2910.2910.2910.29-
Mar 15, 202410.2910.2910.2910.2910.29-
Mar 14, 202410.2910.2910.2910.2910.29-
Mar 13, 202410.2910.2910.2910.2910.29-
Mar 12, 202410.2910.2910.2910.2910.29-
Mar 11, 202410.2910.2910.2910.2910.29-
Mar 08, 202410.2910.2910.2910.2910.29-
Mar 07, 202410.2910.2910.2910.2910.29-
Mar 06, 202410.2910.2910.2910.2910.29-
Mar 05, 202410.2910.2910.2910.2910.29-
Mar 04, 202410.2910.2910.2910.2910.29-
Mar 01, 202410.2910.2910.2910.2910.29-
Feb 29, 202410.2910.2910.2910.2910.29-
Feb 28, 202410.2910.2910.2910.2910.29-
Feb 27, 202410.2910.2910.2910.2910.29-
Feb 26, 202410.2910.2910.2910.2910.29-
Feb 23, 202410.2910.2910.2910.2910.29-
Feb 22, 202410.2910.2910.2910.2910.29-
Feb 21, 202410.2910.2910.2910.2910.29-
Feb 20, 202410.2910.2910.2910.2910.29-
Feb 16, 202410.2910.2910.2910.2910.29502
Feb 15, 202410.2910.2910.2910.2910.29-
Feb 14, 202410.2910.2910.2910.2910.29-
Feb 13, 202410.2910.2910.2910.2910.29-
Feb 12, 202410.2610.3010.2110.2910.291,700
Feb 09, 20249.779.999.739.999.991,702
Feb 08, 202410.1510.1510.1510.1510.15-
Feb 07, 202410.1510.1510.1510.1510.15-
Feb 06, 202410.1510.1510.1510.1510.15103
Feb 05, 20249.089.089.089.089.08-
Feb 02, 20249.089.089.089.089.08-
Feb 01, 20249.089.089.089.089.08-
Jan 31, 20249.089.089.089.089.08-
Jan 30, 20249.089.089.089.089.08-
Jan 29, 20249.089.089.089.089.08-
Jan 26, 20249.089.089.089.089.08-
Jan 25, 20249.089.089.089.089.08-
Jan 24, 20249.089.089.089.089.08-
Jan 23, 20249.089.089.089.089.08-
Jan 22, 20249.089.089.089.089.08-
Jan 19, 20249.089.089.089.089.08-
Jan 18, 20249.089.089.089.089.08117
Jan 17, 20249.459.459.459.459.45-
Jan 16, 20249.459.459.459.459.45-
Jan 12, 20249.459.459.459.459.45100
Jan 11, 20249.079.079.079.079.07-
Jan 10, 20249.079.079.079.079.07-
Jan 09, 20249.079.079.079.079.07-
Jan 08, 20249.079.079.079.079.07-
Jan 05, 20249.079.079.079.079.07-
Jan 04, 20249.079.079.079.079.07137
Jan 03, 20249.519.519.519.519.51-
Jan 02, 20249.519.519.519.519.51108
Dec 29, 20239.229.229.229.229.22-
Dec 28, 20239.229.229.229.229.22-
Dec 27, 20239.229.229.229.229.22-
Dec 26, 20239.269.289.229.229.222,355
Dec 22, 20239.259.258.988.988.982,314
Dec 21, 20239.059.059.059.059.05-
Dec 20, 20239.059.059.059.059.05-
Dec 19, 20239.059.059.059.059.05-
Dec 18, 20239.059.059.059.059.05-
Dec 15, 20239.059.059.059.059.05-
Dec 14, 20239.059.059.059.059.05-
Dec 13, 20239.059.059.059.059.05-
Dec 12, 20239.029.059.029.059.053,400
Dec 11, 20238.638.638.638.638.63-
Dec 08, 20238.638.638.638.638.63-
Dec 07, 20238.638.638.638.638.63544
Dec 06, 20239.029.029.029.029.02-
Dec 05, 20239.029.029.029.029.02-
Dec 04, 20239.029.029.029.029.02-
Dec 01, 20239.029.029.029.029.02-
Nov 30, 20239.029.029.029.029.02-
Nov 29, 20239.029.029.029.029.02-
Nov 28, 20239.029.029.029.029.02782
Nov 27, 20238.968.968.968.968.96-
Nov 24, 20238.968.968.968.968.96-
Nov 22, 20238.968.968.968.968.96-
Nov 21, 20238.968.968.968.968.96-
Nov 20, 20238.968.968.968.968.96-
Nov 17, 20238.968.968.968.968.96-
Nov 16, 20238.968.968.968.968.96-
Nov 15, 20238.968.968.968.968.96-
Nov 14, 20238.968.968.968.968.96151
Nov 13, 20238.888.888.888.888.88-
Nov 10, 20238.888.888.888.888.88-
Nov 09, 20238.888.888.888.888.88-
Nov 08, 20238.888.888.888.888.88-
Nov 07, 20238.888.888.888.888.88-
Nov 06, 20238.888.888.888.888.88-
Nov 03, 20238.888.888.888.888.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...