CHD - Church & Dwight Co., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHD191018C000350002019-08-20 11:28AM EDT35.0044.1436.6039.300.00--0131.64%
CHD191018C000500002019-06-14 2:17PM EDT50.0027.5524.2026.400.00-210150.81%
CHD191018C000550002019-09-05 11:25AM EDT55.0022.0217.8018.400.00-8065.38%
CHD191018C000600002019-09-12 10:00AM EDT60.0013.2012.8013.400.00-16058.30%
CHD191018C000650002019-09-16 10:56AM EDT65.006.508.008.700.00-2046.07%
CHD191018C000700002019-09-20 3:57PM EDT70.003.803.603.80+0.17+4.68%2026.76%
CHD191018C000750002019-09-20 3:32PM EDT75.000.850.801.000.00-86023.29%
CHD191018C000800002019-09-20 3:57PM EDT80.000.100.100.200.00-11024.71%
CHD191018C000850002019-09-17 12:50PM EDT85.000.020.000.000.00-2012.50%
CHD191018C000900002019-09-09 10:48AM EDT90.000.090.000.000.00-10012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHD191018P000350002019-09-16 9:34AM EDT35.000.110.000.000.00-1050.00%
CHD191018P000400002019-07-23 9:44AM EDT40.000.050.000.700.00--2127.64%
CHD191018P000450002019-07-22 12:07AM EDT45.000.05-0.750.00--2125.59%
CHD191018P000550002019-09-16 10:52AM EDT55.000.170.000.250.00-3055.08%
CHD191018P000600002019-09-20 9:45AM EDT60.000.110.000.00+0.06+120.00%23012.50%
CHD191018P000650002019-09-20 3:32PM EDT65.000.220.200.00-0.01-4.35%1012.50%
CHD191018P000700002019-09-20 3:11PM EDT70.000.750.650.800.00-37023.80%
CHD191018P000750002019-09-20 3:59PM EDT75.002.902.802.95+0.05+1.75%168019.83%
CHD191018P000800002019-09-16 11:03AM EDT80.007.306.907.30-1.82-19.96%3021.09%
CHD191018P000850002019-09-16 11:03AM EDT85.0014.1110.4013.900.00-150067.90%
CHD191018P000900002019-09-03 3:49PM EDT90.0010.1015.6018.900.00-5081.54%