NYSE - Delayed Quote • USD
Church & Dwight Co., Inc. (CHD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00100000 | 4/23/2024 2:21 PM | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHD240621C00100000 | 4/18/2024 4:34 PM | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CHD240719C00100000 | 4/24/2024 4:52 PM | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHD241018C00100000 | 4/17/2024 3:28 PM | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CHD241115C00100000 | 4/22/2024 4:34 PM | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00100000 | 4/24/2024 7:59 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| CHD240621P00100000 | 4/24/2024 6:24 PM | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CHD240719P00100000 | 4/23/2024 6:55 PM | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| CHD241018P00100000 | 4/24/2024 1:35 PM | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| CHD241115P00100000 | 4/24/2024 7:50 PM | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
Related Tickers
CLX The Clorox Company
147.78
+1.24%
CL Colgate-Palmolive Company
88.87
+0.33%
HELE Helen of Troy Limited
90.71
-9.54%
UL Unilever PLC
48.07
+0.19%
KMB Kimberly-Clark Corporation
137.78
+1.28%
NWL Newell Brands Inc.
7.04
-1.26%
LRLCY L'Oréal S.A.
93.41
+0.17%
EPC Edgewell Personal Care Company
38.23
+1.38%
KVUE Kenvue Inc.
19.13
-1.24%
OR.PA L'Oréal S.A.
440.25
-0.10%