NYSE - Delayed Quote • USD
Church & Dwight Co., Inc. (CHD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00105000 | 4/23/2024 7:50 PM | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 950 | 0.00% |
| CHD240621C00105000 | 4/23/2024 7:55 PM | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CHD240719C00105000 | 4/23/2024 2:03 PM | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 0.00% |
| CHD241018C00105000 | 4/22/2024 6:13 PM | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| CHD241115C00105000 | 4/23/2024 6:37 PM | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00105000 | 4/23/2024 7:37 PM | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| CHD240621P00105000 | 4/19/2024 7:58 PM | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| CHD240719P00105000 | 4/22/2024 6:26 PM | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 144 | 0.78% |
| CHD241018P00105000 | 3/22/2024 2:25 PM | 2024-10-18 | 5.30 | 5.20 | 5.50 | 0.00 | 0.00% | 25 | 71 | 21.45% |
| CHD241115P00105000 | 4/23/2024 5:52 PM | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
CLX The Clorox Company
145.97
+1.41%
CL Colgate-Palmolive Company
88.58
+0.28%
HELE Helen of Troy Limited
100.28
+0.58%
UL Unilever PLC
47.98
-0.17%
KMB Kimberly-Clark Corporation
136.04
+5.51%
NWL Newell Brands Inc.
7.13
+2.74%
LRLCY L'Oréal S.A.
94.40
+0.14%
EPC Edgewell Personal Care Company
37.71
+2.36%
KVUE Kenvue Inc.
19.37
-1.07%
OR.PA L'Oréal S.A.
443.90
+0.73%