Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
248.47-0.17 (-0.07%)
At close: 04:00PM EST
248.47 0.00 (0.00%)
After hours: 04:17PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023247.64250.25247.10248.47248.47104,800
Jan 26, 2023247.13248.88246.16248.64248.64130,400
Jan 25, 2023244.05246.97243.05245.52245.52118,300
Jan 24, 2023242.03246.80240.78246.12246.12129,900
Jan 23, 2023242.94244.75241.52242.30242.30215,500
Jan 20, 2023235.02243.21234.07243.12243.12231,700
Jan 19, 2023229.91235.00229.28233.71233.71171,300
Jan 18, 2023228.91231.90228.67230.00230.00216,900
Jan 17, 2023225.14228.32224.00227.57227.57127,600
Jan 13, 2023222.54224.75221.60224.40224.40138,300
Jan 12, 2023219.92224.86218.59223.21223.21155,700
Jan 11, 2023220.81221.98219.54219.74219.74153,500
Jan 10, 2023218.77219.84217.50219.54219.54155,500
Jan 09, 2023218.26220.94217.89218.52218.52202,700
Jan 06, 2023216.84218.10215.45217.44217.4497,000
Jan 05, 2023214.48217.49213.48214.76214.76110,300
Jan 04, 2023211.60216.14211.60215.76215.76121,300
Jan 03, 2023212.93214.28208.63210.25210.25138,100
Dec 30, 2022209.56213.06208.45211.43211.43111,600
Dec 29, 2022209.17212.57207.72211.27211.27130,400
Dec 28, 2022210.49211.10206.62207.48207.48198,800
Dec 27, 2022211.64213.22209.51210.14210.1481,800
Dec 23, 2022209.61211.94209.28211.03211.03129,100
Dec 22, 2022208.54209.63203.79209.49209.49182,400
Dec 21, 2022210.66212.02208.58209.24209.24228,500
Dec 20, 2022206.29211.40205.25209.24209.24219,900
Dec 19, 2022215.05215.84204.94206.32206.32335,300
Dec 16, 2022218.52220.90215.52215.84215.84427,500
Dec 15, 2022223.20225.00218.58220.94220.94456,400
Dec 14, 2022224.01228.20223.83226.42226.42463,000
Dec 13, 2022225.35227.46223.82225.60225.60218,300
Dec 12, 2022219.29222.00219.21220.87220.87158,100
Dec 09, 2022218.33221.45218.33219.56219.56168,900
Dec 08, 2022220.44222.79217.37219.48219.48260,000
Dec 07, 2022219.44223.87218.74221.33221.33297,500
Dec 06, 2022219.86221.52219.02220.53220.53304,100
Dec 05, 2022220.92222.50218.28219.86219.86254,700
Dec 02, 2022218.40224.73218.40222.73222.73172,900
Dec 01, 2022221.99223.60220.77221.82221.82181,600
Dec 01, 20220.714 Dividend
Nov 30, 2022220.60222.47214.81221.96221.25266,500
Nov 29, 2022222.56224.06221.11222.11221.40117,500
Nov 28, 2022222.97223.77221.04221.38220.67154,600
Nov 25, 2022222.85225.24222.13223.65222.9368,200
Nov 23, 2022223.12223.75221.07222.17221.46109,000
Nov 22, 2022219.71223.82218.06223.16222.44100,500
Nov 21, 2022221.36222.65219.12219.57218.86112,600
Nov 18, 2022226.05226.05222.02222.35221.63109,000
Nov 17, 2022219.91223.72219.04223.42222.70202,500
Nov 16, 2022221.90223.76220.43223.65222.93166,700
Nov 15, 2022224.85226.89221.77222.61221.89140,600
Nov 14, 2022220.40223.55218.07220.44219.73260,300
Nov 11, 2022221.86224.75219.72221.97221.26202,800
Nov 10, 2022217.18222.59217.18220.20219.49210,900
Nov 09, 2022208.17212.51204.55210.66209.98231,400
Nov 08, 2022209.50210.86207.16209.14208.47260,300
Nov 07, 2022203.70208.24200.68208.03207.36159,900
Nov 04, 2022200.67203.21196.79201.61200.96161,600
Nov 03, 2022201.40201.40196.33197.49196.85125,800
Nov 02, 2022209.94212.92203.41203.42202.77176,400
Nov 01, 2022210.00211.82206.14210.84210.16211,900
Oct 31, 2022202.32208.81202.14207.91207.24265,400
Oct 28, 2022199.54204.11195.27203.35202.70169,700
Oct 27, 2022202.26210.94197.73197.94197.30364,400
Oct 26, 2022207.48216.05207.22208.50207.83219,000
Oct 25, 2022204.24208.89204.24208.10207.43115,900
Oct 24, 2022204.43206.59203.03205.70205.04185,300
Oct 21, 2022201.14204.32197.63203.33202.68153,100
Oct 20, 2022198.62204.74198.62200.58199.93159,100
Oct 19, 2022200.98201.51196.47198.98198.34110,300
Oct 18, 2022206.96207.55201.44202.98202.33156,100
Oct 17, 2022198.72202.08198.72201.41200.76141,600
Oct 14, 2022200.18203.09194.76195.05194.42141,900
Oct 13, 2022187.79200.84186.09198.66198.02228,700
Oct 12, 2022194.89194.89191.20192.95192.33177,000
Oct 11, 2022190.38195.26186.90193.88193.26166,800
Oct 10, 2022194.99195.58187.37190.71190.10123,700
Oct 07, 2022196.03197.22193.87196.10195.47200,600
Oct 06, 2022198.00199.80195.86197.63196.99180,900
Oct 05, 2022194.06198.32193.63197.86197.22136,400
Oct 04, 2022190.56197.24190.56197.09196.46170,000
Oct 03, 2022186.27188.79182.36186.19185.59165,300
Sep 30, 2022183.74188.27181.15184.15183.56207,400
Sep 29, 2022184.58185.36181.08184.93184.34165,500
Sep 28, 2022182.56189.05182.56187.68187.08171,500
Sep 27, 2022184.14186.71179.89182.31181.72160,400
Sep 26, 2022182.82187.43180.63180.74180.16136,000
Sep 23, 2022181.71182.76178.34182.61182.02197,900
Sep 22, 2022191.80192.45183.49184.10183.51329,600
Sep 21, 2022200.45201.33193.15193.15192.53151,100
Sep 20, 2022203.41203.86198.42200.45199.81136,800
Sep 19, 2022192.15203.57192.00203.45202.80235,100
Sep 16, 2022197.63197.70192.58194.39193.76546,700
Sep 15, 2022200.22205.39198.38199.65199.01138,300
Sep 14, 2022202.29202.29196.03201.41200.76154,700
Sep 13, 2022203.02205.79200.36201.35200.70139,700
Sep 12, 2022209.00212.54207.25208.50207.83148,700
Sep 09, 2022203.56210.22203.56207.83207.16185,400
Sep 08, 2022198.90201.91196.56201.59200.94177,600
Sep 07, 2022195.19202.44194.30201.59200.94155,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement