Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

143.66+5.14 (+3.71%)

At close: 4:00PM EDT

143.66 0.00 (0.00%)
After hours: 5:36PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 03, 2020	138.67	144.60	137.57	143.66	143.66	293,900
Jul 31, 2020	134.72	138.98	134.63	138.52	138.52	491,800
Jul 30, 2020	125.51	139.28	124.13	139.07	139.07	621,200
Jul 29, 2020	127.87	131.77	127.86	129.47	129.47	379,700
Jul 28, 2020	127.54	129.72	125.49	125.80	125.80	246,200
Jul 27, 2020	132.35	133.64	127.51	128.50	128.50	263,300
Jul 24, 2020	130.85	133.62	129.85	132.96	132.96	189,900
Jul 23, 2020	134.24	134.69	130.09	131.64	131.64	241,300
Jul 22, 2020	134.19	136.67	134.19	135.33	135.33	189,900
Jul 21, 2020	135.99	139.08	134.50	135.49	135.49	198,300
Jul 20, 2020	134.63	135.82	131.41	133.85	133.85	158,200
Jul 17, 2020	135.77	137.66	132.50	135.97	135.97	235,600
Jul 16, 2020	135.14	138.05	134.50	136.48	136.48	366,400
Jul 15, 2020	136.07	139.22	134.28	137.19	137.19	313,900
Jul 14, 2020	126.65	130.43	123.64	130.26	130.26	188,200
Jul 13, 2020	130.85	134.43	125.00	125.61	125.61	291,900
Jul 10, 2020	125.72	128.80	124.14	128.02	128.02	228,200
Jul 09, 2020	128.19	128.81	121.56	124.99	124.99	294,100
Jul 08, 2020	124.68	129.83	123.43	128.64	128.64	320,600
Jul 07, 2020	127.55	129.35	124.81	124.98	124.98	224,200
Jul 06, 2020	135.50	135.50	129.00	130.03	130.03	208,100
Jul 02, 2020	136.38	136.94	131.11	132.14	132.14	262,600
Jul 01, 2020	134.85	137.40	131.72	131.92	131.92	233,700
Jun 30, 2020	131.25	134.19	130.55	133.15	133.15	266,800
Jun 29, 2020	128.00	134.86	126.44	132.73	132.73	353,000
Jun 26, 2020	132.82	135.37	125.46	125.91	125.91	908,000
Jun 25, 2020	130.96	135.33	128.06	133.95	133.95	318,400
Jun 24, 2020	137.95	139.59	132.26	132.69	132.69	398,300
Jun 23, 2020	138.98	144.31	135.60	141.70	141.70	308,100
Jun 22, 2020	132.48	135.86	129.60	135.75	135.75	264,600
Jun 19, 2020	138.68	139.42	132.47	133.51	133.51	508,800
Jun 18, 2020	135.24	139.66	135.24	136.13	136.13	271,600
Jun 17, 2020	138.03	141.41	136.65	136.87	136.87	225,300
Jun 16, 2020	144.50	144.50	135.06	138.69	138.69	271,000
Jun 15, 2020	127.42	137.26	127.42	135.53	135.53	329,300
Jun 12, 2020	137.02	137.39	129.56	134.48	134.48	357,600
Jun 11, 2020	133.69	136.78	126.60	128.77	128.77	576,200
Jun 10, 2020	149.43	150.59	140.64	144.67	144.67	285,800
Jun 09, 2020	150.57	152.35	144.67	150.56	150.56	408,100
Jun 08, 2020	145.41	154.47	143.00	153.00	153.00	774,500
Jun 05, 2020	143.70	146.66	139.43	141.55	141.55	503,100
Jun 04, 2020	138.92	140.32	133.17	135.20	135.20	357,900
Jun 03, 2020	134.81	142.54	133.91	140.15	140.15	578,000
Jun 02, 2020	132.99	133.40	129.68	131.98	131.98	422,100
Jun 01, 2020	133.48	134.63	130.81	131.42	131.42	371,300
May 29, 2020	131.95	134.18	130.00	132.67	132.67	359,300
May 28, 2020	141.50	141.98	131.84	132.07	132.07	512,000
May 27, 2020	128.81	141.77	128.16	141.50	141.50	1,174,200
May 26, 2020	128.96	130.00	124.28	127.53	127.53	700,700
May 22, 2020	119.00	122.47	117.60	122.26	122.26	343,400
May 21, 2020	120.68	121.44	117.55	118.30	118.30	346,300
May 20, 2020	117.48	121.12	117.13	120.47	120.47	406,100
May 19, 2020	111.14	117.67	110.31	113.15	113.15	376,600
May 18, 2020	106.00	113.23	106.00	111.91	111.91	454,300
May 15, 2020	98.34	103.26	97.00	101.50	101.50	179,700
May 14, 2020	95.18	99.74	94.03	99.55	99.55	224,300
May 13, 2020	101.98	103.50	96.21	98.43	98.43	420,000
May 12, 2020	107.42	108.03	103.08	103.45	103.45	471,500
May 11, 2020	106.88	107.20	103.49	106.27	106.27	691,600
May 08, 2020	106.00	110.22	104.10	110.04	110.04	431,700
May 07, 2020	98.46	103.03	97.72	102.91	102.91	336,800
May 06, 2020	98.88	99.15	95.80	97.05	97.05	335,800
May 05, 2020	96.50	99.20	95.16	97.84	97.84	433,400
May 04, 2020	90.64	95.00	89.29	94.18	94.18	273,300
May 01, 2020	95.96	97.05	92.57	93.80	93.80	382,500
Apr 30, 2020	99.99	107.83	98.24	100.22	100.22	704,500
Apr 29, 2020	107.46	110.26	104.69	108.63	108.63	641,900
Apr 28, 2020	101.38	103.08	97.00	102.01	102.01	599,300
Apr 27, 2020	88.97	97.76	88.93	97.03	97.03	454,100
Apr 24, 2020	87.78	89.00	85.24	87.27	87.27	194,500
Apr 23, 2020	87.85	91.19	86.31	86.62	86.62	327,300
Apr 22, 2020	90.09	90.42	86.08	86.33	86.33	291,800
Apr 21, 2020	89.64	91.49	86.68	87.29	87.29	284,100
Apr 20, 2020	94.78	95.67	92.02	93.46	93.46	254,700
Apr 17, 2020	94.40	97.98	93.00	97.48	97.48	527,700
Apr 16, 2020	91.49	93.71	85.40	87.64	87.64	451,600
Apr 15, 2020	92.78	95.60	91.13	91.63	91.63	468,200
Apr 14, 2020	97.97	99.73	94.50	98.22	98.22	358,200
Apr 13, 2020	102.99	102.99	92.63	93.21	93.21	426,900
Apr 09, 2020	103.52	107.36	101.02	103.94	103.94	624,300
Apr 08, 2020	90.77	99.99	88.52	98.32	98.32	388,500
Apr 07, 2020	94.55	94.55	87.53	87.70	87.70	639,600
Apr 06, 2020	86.51	89.94	82.69	87.50	87.50	548,000
Apr 03, 2020	79.18	81.35	76.50	80.45	80.45	367,500
Apr 02, 2020	85.36	88.95	77.35	81.00	81.00	543,000
Apr 01, 2020	97.62	99.67	85.37	86.59	86.59	836,300
Mar 31, 2020	99.88	105.90	99.29	102.95	102.95	759,200
Mar 30, 2020	92.97	100.48	89.44	100.01	100.01	300,800
Mar 27, 2020	92.92	97.43	89.35	94.06	94.06	510,100
Mar 26, 2020	98.03	102.64	92.42	98.35	98.35	394,300
Mar 25, 2020	91.00	104.05	89.14	95.46	95.46	647,000
Mar 24, 2020	81.06	89.89	77.24	88.89	88.89	693,500
Mar 23, 2020	74.71	78.10	70.52	73.41	73.41	501,200
Mar 20, 2020	69.00	82.95	69.00	72.73	72.73	914,800
Mar 19, 2020	60.00	71.42	56.90	67.60	67.60	899,100
Mar 18, 2020	66.28	68.53	52.90	61.05	61.05	1,333,900
Mar 17, 2020	77.00	84.97	70.00	71.74	71.74	825,400
Mar 16, 2020	77.49	87.56	75.01	75.50	75.50	1,003,400
Mar 13, 2020	81.86	93.24	78.56	92.77	92.77	949,000
Mar 12, 2020	87.78	92.20	76.60	77.03	77.03	1,225,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,286.50-2.00(-0.06%)

Dow Futures26,559.00+1.00(+0.00%)

Nasdaq Futures11,039.50-4.75(-0.04%)

Churchill Downs Incorporated (CHDN)

S&P Futures
3,286.50
-2.00(-0.06%)

Dow Futures
26,559.00
+1.00(+0.00%)

Nasdaq Futures
11,039.50
-4.75(-0.04%)