CHDN - Churchill Downs Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN171020C001900002017-09-19 10:37AM EDT190.0014.3017.1019.000.00-2250.00%
CHDN171020C001950002017-10-18 10:16AM EDT195.0014.2312.1014.000.00-100118.26%
CHDN171020C002000002017-10-18 10:16AM EDT200.009.287.109.000.00-10685.55%
CHDN171020C002100002017-10-06 11:51PM EDT210.001.500.000.250.00-2220.90%
CHDN171020C002200002017-10-04 12:18PM EDT220.000.200.000.250.00-2416962.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN171020P001700002017-09-11 9:40AM EDT170.000.130.000.250.00-30185.55%
CHDN171020P001800002017-09-11 9:40AM EDT180.000.430.100.400.00-30157.03%
CHDN171020P001850002017-09-27 3:39PM EDT185.000.100.000.250.00-535116.80%
CHDN171020P001950002017-10-11 3:07PM EDT195.000.150.000.250.00-33571.09%
CHDN171020P002000002017-09-15 11:56PM EDT200.003.000.000.250.00-252556.25%