CHDN - Churchill Downs Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN190920C000800002019-06-07 11:13AM EDT80.0022.0936.5041.000.00-11114.92%
CHDN190920C000833302019-06-07 11:13AM EDT83.3319.2033.0037.600.00-22104.81%
CHDN190920C000866702019-06-07 11:13AM EDT86.678.3029.9034.500.00-1199.51%
CHDN190920C000900002019-07-10 3:56PM EDT90.0025.1029.1033.800.00-2294.51%
CHDN190920C000933302019-06-26 1:28PM EDT93.3319.6025.0029.600.00-1075.37%
CHDN190920C000966702019-06-11 10:25AM EDT96.6719.9517.1021.500.00-330.00%
CHDN190920C001000002019-06-28 1:09PM EDT100.0016.5018.7023.200.00-1063.39%
CHDN190920C001033302019-08-05 10:24AM EDT103.3315.0013.7018.500.00-51064.18%
CHDN190920C001066702019-08-14 10:49AM EDT106.6712.5012.0013.800.00-12342.58%
CHDN190920C001100002019-08-01 10:26AM EDT110.0010.009.1011.00-10.00-50.00%21039.66%
CHDN190920C001133302019-08-05 10:47AM EDT113.337.706.708.300.00-3736.15%
CHDN190920C001150002019-08-06 12:20PM EDT115.006.005.006.100.00-1027.47%
CHDN190920C001200002019-08-16 1:32PM EDT120.003.403.103.70-0.90-20.93%2822729.40%
CHDN190920C001250002019-08-16 2:19PM EDT125.001.451.051.70+0.02+1.40%26827.44%
CHDN190920C001300002019-08-16 3:46PM EDT130.000.450.200.70-0.13-22.41%11126.86%
CHDN190920C001350002019-08-13 12:41PM EDT135.000.250.050.300.00-42227.59%
CHDN190920C001400002019-08-06 3:33PM EDT140.000.150.000.250.00--232.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN190920P000633302019-06-07 10:58AM EDT63.331.080.000.350.00-4498.83%
CHDN190920P000650002019-06-10 12:03AM EDT65.000.700.350.350.00-55106.45%
CHDN190920P000666702019-06-07 10:58AM EDT66.671.380.100.350.00-4495.21%
CHDN190920P000700002019-05-21 3:24PM EDT70.000.350.000.400.00-3386.43%
CHDN190920P000766702019-06-07 10:58AM EDT76.670.950.300.400.00--380.57%
CHDN190920P000800002019-06-07 10:58AM EDT80.001.340.600.400.00--379.20%
CHDN190920P000900002019-07-05 1:31PM EDT90.000.300.000.400.00-3456.40%
CHDN190920P000950002019-07-05 3:59PM EDT95.000.550.000.500.00-2249.71%
CHDN190920P000966702019-08-14 10:04AM EDT96.670.150.150.300.00--2041.65%
CHDN190920P001000002019-08-09 11:02AM EDT100.000.200.100.350.00-152337.26%
CHDN190920P001033302019-07-18 3:58PM EDT103.330.900.150.550.00-10135.33%
CHDN190920P001050002019-06-21 3:55PM EDT105.003.300.751.950.00-101549.37%
CHDN190920P001066702019-08-07 3:01PM EDT106.673.300.400.850.00-103133.33%
CHDN190920P001100002019-08-14 2:25PM EDT110.002.000.801.300.00-333731.31%
CHDN190920P001133302019-08-14 1:19PM EDT113.333.100.802.000.00-257029.58%
CHDN190920P001150002019-08-16 9:45AM EDT115.002.151.802.55-1.45-40.28%1429.37%
CHDN190920P001200002019-08-14 10:43AM EDT120.005.403.704.700.00-11428.03%
CHDN190920P001300002019-08-02 1:12PM EDT130.0010.5410.6012.200.00-1130.25%