CHDN - Churchill Downs Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN190719C001000002019-06-05 11:05AM EDT100.009.0010.6015.500.00-141467.94%
CHDN190719C001050002019-06-07 3:43PM EDT105.009.207.1011.000.00-102959.13%
CHDN190719C001100002019-06-17 10:13AM EDT110.006.903.205.500.00-11150.59%
CHDN190719C001150002019-06-18 12:47PM EDT115.003.331.153.200.00-95147.44%
CHDN190719C001200002019-06-20 10:10AM EDT120.001.600.151.250.00-13640.09%
CHDN190719C001250002019-06-17 12:12AM EDT125.000.550.000.500.00--8438.28%
CHDN190719C001300002019-06-17 2:53PM EDT130.000.270.000.300.00-11641.21%
CHDN190719C001350002019-06-17 2:53PM EDT135.000.150.000.30+0.15+∞%-148.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN190719P000950002019-06-19 2:03PM EDT95.002.330.000.400.00-3239.11%
CHDN190719P001000002019-06-19 2:03PM EDT100.002.480.200.600.00-31231.47%
CHDN190719P001050002019-06-20 2:59PM EDT105.000.750.451.700.00-1331.01%
CHDN190719P001100002019-06-20 10:54AM EDT110.001.551.353.300.00-11026.16%
CHDN190719P001150002019-06-21 3:26PM EDT115.004.003.206.20+0.40+11.11%12221.00%
CHDN190719P001200002019-06-19 9:30AM EDT120.005.807.209.000.00-220.00%