Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240419C00135000 | 2024-03-15 3:34PM EDT | 2024-04-19 | 0.30 | 0.20 | 0.65 | 0.00 | - | 2 | 12 | 30.76% |
CHDN240621C00135000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 2.09 | 0.65 | 5.40 | 0.00 | - | 1 | 55 | 40.15% |
CHDN240920C00135000 | 2024-03-20 3:32PM EDT | 2024-09-20 | 5.20 | 4.00 | 8.50 | 0.00 | - | - | 6 | 37.35% |
CHDN241220C00135000 | 2024-03-05 11:54AM EDT | 2024-12-20 | 6.20 | 8.50 | 10.00 | 0.00 | - | 2 | 16 | 33.95% |