U.S. markets closed

Chemed Corporation (CHE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
476.07+0.05 (+0.01%)
At close: 4:00PM EDT
476.07 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHE210820C004200002021-07-29 9:41AM EDT420.0044.0054.0059.000.00--047.30%
CHE210820C004700002021-07-30 10:55AM EDT470.0010.209.5013.100.00-1022.68%
CHE210820C004800002021-07-29 10:07AM EDT480.004.504.007.600.00-1621.68%
CHE210820C004900002021-07-19 1:33PM EDT490.004.090.703.600.00--120.20%
CHE210820C005300002021-07-28 10:05AM EDT530.000.780.005.000.00-1048.85%
CHE210820C005400002021-07-28 10:05AM EDT540.000.730.005.000.00-1054.08%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHE210820P004200002021-07-22 3:59PM EDT420.001.300.301.300.00-11138.11%
CHE210820P004400002021-06-29 11:29AM EDT440.005.901.304.200.00--139.01%
CHE210820P004500002021-07-28 9:34AM EDT450.001.950.802.900.00-2327.40%
CHE210820P004600002021-07-29 1:25PM EDT460.003.802.155.90-2.70-41.54%11228.89%
CHE210820P004700002021-08-02 9:38AM EDT470.006.004.907.80-0.50-7.69%4624.53%
CHE210820P004900002021-07-28 9:34AM EDT490.0012.0015.4019.000.00--024.15%