CHE - Chemed Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.001.910.00-53
-----190.001.100.00-11
138.240.00-42195.00-----
133.540.00-21200.00-----
-----210.002.500.00-10100
117.000.00-11230.00-----
90.500.00--0240.00-----
76.370.00-10250.004.000.00-101
-----260.000.350.00-121
57.290.00-21280.008.240.00-79
-----290.001.000.00-50
-----300.0012.190.00-11
-----310.008.000.00-12
23.500.00--10320.00-----
103.500.00-45340.0020.800.00--5
82.000.00-101350.003.110.00-22
56.450.00-16360.00-----
64.480.00-11370.001.45-0.95-39.58%11
55.130.00-11380.002.450.00--1
43.000.00-12390.004.600.00--1
1.600.00-11410.003.27+0.79+31.85%11
-----420.005.32+0.62+13.19%23
13.900.00-24430.007.800.00-45
5.100.00-11440.0018.100.00--4