CHE - Chemed Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:390.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHE190920C003900002019-08-16 9:33AM EDT2019-09-2043.0034.5039.000.00-1236.85%
CHE191220C003900002019-08-06 10:06AM EDT2019-12-2040.5052.5057.000.00-1040.50%
CHE200320C003900002019-07-30 3:40PM EDT2020-03-2034.6752.0056.000.00--529.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHE190920P003900002019-08-01 9:46AM EDT2019-09-204.600.554.700.00--135.82%
CHE191220P003900002019-08-20 2:12PM EDT2019-12-207.957.5011.700.00-1327.02%