Advertisement
Advertisement
U.S. markets close in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.41+0.92 (+2.83%)
As of 12:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHEF220617C000300002022-05-24 3:02PM EDT30.003.103.505.200.00-48669.34%
CHEF220617C000350002022-05-24 11:39AM EDT35.000.701.001.450.00-21554.79%
CHEF220617C000400002022-05-24 2:08PM EDT40.000.200.000.600.00-194658.11%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHEF220617P000300002022-05-23 9:58AM EDT30.000.850.450.950.00-110560.16%
CHEF220617P000350002022-05-24 10:42AM EDT35.003.402.303.000.00-13260.40%
CHEF220617P000400002022-05-17 3:01PM EDT40.003.606.207.100.00-111168.56%
Advertisement
Advertisement