Advertisement
Advertisement
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF220617C00030000 | 2022-05-24 3:02PM EDT | 30.00 | 3.10 | 3.50 | 5.20 | 0.00 | - | 4 | 86 | 69.34% |
| CHEF220617C00035000 | 2022-05-24 11:39AM EDT | 35.00 | 0.70 | 1.00 | 1.45 | 0.00 | - | 2 | 15 | 54.79% |
| CHEF220617C00040000 | 2022-05-24 2:08PM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 946 | 58.11% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF220617P00030000 | 2022-05-23 9:58AM EDT | 30.00 | 0.85 | 0.45 | 0.95 | 0.00 | - | 1 | 105 | 60.16% |
| CHEF220617P00035000 | 2022-05-24 10:42AM EDT | 35.00 | 3.40 | 2.30 | 3.00 | 0.00 | - | 1 | 32 | 60.40% |
| CHEF220617P00040000 | 2022-05-17 3:01PM EDT | 40.00 | 3.60 | 6.20 | 7.10 | 0.00 | - | 11 | 11 | 68.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
