U.S. markets open in 6 hours 9 minutes

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.51+0.92 (+3.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHEF210521C000200002021-04-19 12:01AM EDT20.0013.530.000.000.00--00.00%
CHEF210521C000225002021-04-23 9:50AM EDT22.5012.000.000.000.00-200.00%
CHEF210521C000250002021-04-28 2:32PM EDT25.007.800.000.000.00-10000.00%
CHEF210521C000300002021-05-13 10:44AM EDT30.001.100.000.000.00-25800.00%
CHEF210521C000350002021-05-13 2:56PM EDT35.000.050.000.000.00-1025.00%
CHEF210521C000400002021-05-13 10:20AM EDT40.000.350.000.000.00-4050.00%
CHEF210521C000450002021-04-29 10:09AM EDT45.000.050.000.000.00-3050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHEF210521P000175002021-04-13 1:25PM EDT17.500.080.000.450.00-55244.92%
CHEF210521P000200002021-04-19 12:01AM EDT20.000.10-0.000.00--050.00%
CHEF210521P000225002021-04-21 11:23AM EDT22.500.150.000.000.00-65050.00%
CHEF210521P000250002021-05-03 11:32AM EDT25.000.100.000.000.00-1025.00%
CHEF210521P000300002021-05-12 10:37AM EDT30.000.900.000.000.00-1103.13%
CHEF210521P000350002021-05-12 3:23PM EDT35.005.500.000.000.00-2000.00%
CHEF210521P000400002021-04-27 1:46PM EDT40.005.600.000.000.00--00.00%