U.S. markets open in 6 hours 9 minutes

S&P Futures
4,131.00
+24.00(+0.58%)
Dow Futures
34,110.00
+172.00(+0.51%)
Nasdaq Futures
13,202.00
+101.75(+0.78%)

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

30.51+0.92 (+3.11%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHEF210521C00020000	2021-04-19 12:01AM EDT	20.00	13.53	0.00	0.00	0.00	-	-	0	0.00%
CHEF210521C00022500	2021-04-23 9:50AM EDT	22.50	12.00	0.00	0.00	0.00	-	2	0	0.00%
CHEF210521C00025000	2021-04-28 2:32PM EDT	25.00	7.80	0.00	0.00	0.00	-	100	0	0.00%
CHEF210521C00030000	2021-05-13 10:44AM EDT	30.00	1.10	0.00	0.00	0.00	-	258	0	0.00%
CHEF210521C00035000	2021-05-13 2:56PM EDT	35.00	0.05	0.00	0.00	0.00	-	1	0	25.00%
CHEF210521C00040000	2021-05-13 10:20AM EDT	40.00	0.35	0.00	0.00	0.00	-	4	0	50.00%
CHEF210521C00045000	2021-04-29 10:09AM EDT	45.00	0.05	0.00	0.00	0.00	-	3	0	50.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHEF210521P00017500	2021-04-13 1:25PM EDT	17.50	0.08	0.00	0.45	0.00	-	5	5	244.92%
CHEF210521P00020000	2021-04-19 12:01AM EDT	20.00	0.10	-	0.00	0.00	-	-	0	50.00%
CHEF210521P00022500	2021-04-21 11:23AM EDT	22.50	0.15	0.00	0.00	0.00	-	65	0	50.00%
CHEF210521P00025000	2021-05-03 11:32AM EDT	25.00	0.10	0.00	0.00	0.00	-	1	0	25.00%
CHEF210521P00030000	2021-05-12 10:37AM EDT	30.00	0.90	0.00	0.00	0.00	-	11	0	3.13%
CHEF210521P00035000	2021-05-12 3:23PM EDT	35.00	5.50	0.00	0.00	0.00	-	20	0	0.00%
CHEF210521P00040000	2021-04-27 1:46PM EDT	40.00	5.60	0.00	0.00	0.00	-	-	0	0.00%