NasdaqGS - Delayed Quote • USD
The Chefs' Warehouse, Inc. (CHEF)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419C00035000 | 4/17/2024 2:00 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CHEF240517C00035000 | 4/18/2024 5:39 PM | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| CHEF240719C00035000 | 4/12/2024 2:20 PM | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CHEF241018C00035000 | 2/16/2024 3:39 PM | 2024-10-18 | 5.92 | 6.10 | 7.70 | 0.00 | 0.00% | 2 | 2 | 88.23% |
| CHEF241220C00035000 | 4/5/2024 2:05 PM | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419P00035000 | 4/12/2024 7:50 PM | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHEF240517P00035000 | 4/16/2024 6:59 PM | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CHEF240719P00035000 | 4/2/2024 5:34 PM | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CHEF241220P00035000 | 3/5/2024 7:32 PM | 2024-12-20 | 3.40 | 4.10 | 4.70 | 0.00 | 0.00% | 5 | 154 | 28.15% |
Related Tickers
USFD US Foods Holding Corp.
49.95
-0.50%
PFGC Performance Food Group Company
68.04
-0.69%
AVO Mission Produce, Inc.
11.48
+0.35%
CVGW Calavo Growers, Inc.
26.78
+2.88%
MTEX Mannatech, Incorporated
8.20
-1.74%
HFFG HF Foods Group Inc.
3.1400
-0.48%
ANDE The Andersons, Inc.
56.40
-0.49%
SYY Sysco Corporation
75.64
+0.27%
SPTN SpartanNash Company
19.22
+0.89%
SYY.F Sysco Corporation
70.37
-0.14%