U.S. Markets open in 4 hrs 37 mins

CHEMOMETEC A/S (CHEMM.CO)

Copenhagen Stock Exchange - Copenhagen Stock Exchange Real Time Price. Currency in DKK
Add to watchlist
33.500.00 (0.00%)
As of 10:49AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201733.5033.7033.0033.5033.507,733
Aug 22, 201732.2033.6032.2033.5033.5036,866
Aug 21, 201731.5032.3031.5032.2032.2012,617
Aug 18, 201732.7032.7031.5032.2032.2021,807
Aug 17, 201732.2032.9032.0032.3032.304,342
Aug 16, 201732.3032.9032.3032.9032.903,125
Aug 15, 201732.2032.9032.2032.7032.704,801
Aug 14, 201733.0033.1032.3033.0033.0012,520
Aug 11, 201732.3033.0032.1032.4032.409,046
Aug 10, 201733.4033.4032.0033.1033.1011,453
Aug 09, 201732.4033.3031.7033.2033.2020,456
Aug 08, 201733.2033.4032.4032.4032.4011,891
Aug 07, 201733.4033.4033.2033.4033.403,112
Aug 04, 201733.4033.4032.9033.4033.402,448
Aug 03, 201732.8033.4032.8033.3033.305,616
Aug 02, 201733.5033.5032.7033.2033.204,919
Aug 01, 201733.3033.5033.3033.3033.301,741
Jul 31, 201733.0033.5032.6033.3033.306,950
Jul 28, 201733.3033.3033.0033.2033.201,064
Jul 27, 201732.8033.4032.7033.3033.3011,043
Jul 26, 201733.0033.4033.0033.4033.402,745
Jul 25, 201733.5033.5032.6033.2033.208,996
Jul 24, 201733.1033.5032.5033.5033.5011,340
Jul 21, 201733.1033.3032.6033.1033.107,025
Jul 20, 201732.7033.2032.5033.2033.206,488
Jul 19, 201733.2033.2033.0033.2033.202,837
Jul 18, 201733.2033.2033.0033.2033.203,223
Jul 17, 201733.2033.3033.0033.2033.202,140
Jul 14, 201732.5033.2032.5033.2033.208,862
Jul 13, 201733.0033.1032.5033.0033.004,779
Jul 12, 201733.0033.1032.5033.0033.003,353
Jul 11, 201733.2033.2032.6032.6032.609,788
Jul 10, 201733.0033.2032.9033.2033.206,022
Jul 07, 201732.2033.0032.2033.0033.0010,738
Jul 06, 201732.1032.9032.1032.7032.7011,338
Jul 05, 201733.5033.5032.7033.0033.0011,311
Jul 04, 201733.2033.6033.2033.2033.2010,845
Jul 03, 201732.5033.4032.5033.2033.206,531
Jun 30, 201733.4033.4032.5032.5032.5028,014
Jun 29, 201733.0033.5033.0033.5033.505,333
Jun 28, 201733.5033.7032.5033.0033.0030,587
Jun 27, 201733.9033.9033.5033.5033.5018,450
Jun 26, 201734.0034.0033.6034.0034.0031,219
Jun 23, 201733.5033.6033.4033.6033.607,477
Jun 22, 201733.9033.9033.5033.8033.8010,537
Jun 21, 201734.0034.0033.6033.8033.806,305
Jun 20, 201733.6033.9033.6033.7033.706,423
Jun 19, 201733.6034.0033.5033.9033.908,269
Jun 16, 201733.6034.0033.6034.0034.001,721
Jun 15, 201733.6034.4033.6033.7033.704,288
Jun 14, 201734.0034.4033.6033.6033.6010,660
Jun 13, 201733.6034.3033.6034.1034.1010,292
Jun 12, 201733.9034.7033.8033.8033.8012,035
Jun 09, 201734.2034.5034.1034.2034.206,957
Jun 08, 201734.5034.5033.7034.0034.008,173
Jun 07, 201733.9034.7033.6034.0034.0020,344
Jun 06, 201734.7034.7033.8033.8033.8019,747
Jun 02, 201735.0035.0034.0034.7034.7026,557
Jun 01, 201734.0034.7034.0034.7034.709,288
May 31, 201734.5034.6034.5034.6034.605,712
May 30, 201734.7034.7034.5034.7034.705,815
May 29, 201735.7035.7034.7034.7034.7016,666
May 24, 201735.8035.8035.0035.7035.7010,643
May 23, 201734.9035.8034.7035.8035.809,466
May 22, 201735.8035.9034.9034.9034.9015,931
May 19, 201735.5036.0035.3035.6035.6020,897
May 18, 201735.0035.5034.9035.5035.5013,727
May 17, 201736.8036.8034.5034.9034.9041,821
May 16, 201737.0037.0036.0036.7036.7048,800
May 15, 201735.6037.4035.6036.4036.4094,644
May 11, 201734.2035.7033.7035.6035.60109,590
May 10, 201733.6034.3033.3034.0034.0024,300
May 09, 201733.8034.4033.3034.4034.4017,077
May 08, 201733.7034.3033.6034.1034.1011,753
May 05, 201733.4033.8033.4033.6033.609,132
May 04, 201733.5034.0033.4033.4033.406,483
May 03, 201733.5034.0033.5034.0034.0010,238
May 02, 201734.0034.4033.0033.8033.8021,829
May 01, 201734.2034.2033.7034.0034.0017,806
Apr 28, 201734.5034.5034.2034.5034.505,582
Apr 27, 201734.2034.5034.2034.5034.509,686
Apr 26, 201734.5034.7034.3034.5034.508,173
Apr 25, 201734.3034.8034.3034.8034.809,813
Apr 24, 201734.0035.0034.0034.8034.8019,161
Apr 21, 201734.3034.3033.5034.0034.0011,584
Apr 20, 201734.0034.0033.4034.0034.009,381
Apr 19, 201733.4034.0033.2033.8033.8019,168
Apr 18, 201734.2034.2033.2033.3033.3018,405
Apr 12, 201734.5034.7034.1034.2034.206,913
Apr 11, 201734.2034.7034.0034.7034.7021,595
Apr 10, 201735.0035.0034.2034.6034.606,918
Apr 07, 201734.5034.9034.4034.6034.604,626
Apr 06, 201734.8034.8034.4034.4034.4012,992
Apr 05, 201734.7034.9034.4034.8034.807,407
Apr 04, 201735.1035.1034.4034.5034.5011,194
Apr 03, 201734.9035.1034.5035.1035.1014,318
Mar 31, 201734.9034.9034.5034.8034.809,814
Mar 30, 201734.5035.0034.5035.0035.007,475
Mar 29, 201735.0035.0034.5034.9034.9015,803
Mar 28, 201734.4035.2034.4034.8034.806,804
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...