Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cochlear Limited (CHEOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
82.100.00 (0.00%)
At close: 3:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202182.1082.1082.1082.1082.10-
Nov 24, 202182.1082.1082.1082.1082.10-
Nov 23, 202182.1082.1082.1082.1082.10100
Nov 22, 202182.1082.1082.1082.1082.10500
Nov 19, 202183.2583.2583.2583.2583.25300
Nov 18, 202183.2583.2583.2583.2583.25400
Nov 17, 202182.0782.3082.0782.3082.301,100
Nov 16, 202181.5681.9381.5681.9381.93900
Nov 15, 202181.4081.7781.4081.5781.573,900
Nov 12, 202180.4580.6180.3680.3780.371,100
Nov 11, 202180.6480.6480.6480.6480.64500
Nov 10, 202182.7382.7382.7382.7382.73200
Nov 09, 202185.3085.3085.3085.3085.30400
Nov 08, 202185.5285.5285.5285.5285.521,200
Nov 05, 202185.8885.8885.8885.8885.88-
Nov 04, 202185.9085.9085.8885.8885.88400
Nov 03, 202185.1285.4385.1285.4385.43500
Nov 02, 202184.5685.4084.4884.4884.484,400
Nov 01, 202183.2983.2983.2983.2983.29-
Oct 29, 202183.2983.2983.2983.2983.29300
Oct 28, 202186.4486.4486.4486.4486.44400
Oct 27, 202186.1586.1585.3485.3485.34700
Oct 26, 202184.7784.8983.8084.1984.194,300
Oct 25, 202184.0084.1384.0084.1384.132,600
Oct 22, 202182.8784.2782.8783.0683.063,300
Oct 21, 202183.0083.0082.3282.3282.321,600
Oct 20, 202181.6982.9981.6982.9982.991,700
Oct 19, 202181.4081.8881.4081.6381.633,000
Oct 18, 202180.0780.1480.0780.1480.14900
Oct 15, 202180.0280.0280.0280.0280.02800
Oct 14, 202179.5079.7979.5079.5479.541,000
Oct 13, 202179.0179.0178.0278.2578.252,700
Oct 12, 202177.3078.0677.3077.5877.583,800
Oct 11, 202176.2577.5576.2576.9876.98900
Oct 08, 202179.1079.1079.1079.1079.10-
Oct 07, 202178.4080.6578.4079.1079.102,100
Oct 06, 202176.1377.0576.1376.3876.381,700
Oct 05, 202176.2578.0576.2577.8677.864,700
Oct 04, 202179.1079.1079.0079.0079.001,000
Oct 01, 202178.3579.1678.3479.1679.163,400
Sep 30, 202178.6178.8878.6078.8878.881,100
Sep 29, 202176.9379.0476.9378.8478.84700
Sep 28, 202176.9579.0076.9578.5278.521,400
Sep 27, 202181.2582.4381.2581.3581.351,600
Sep 24, 202181.4081.4081.3481.3481.34900
Sep 23, 202186.0886.0886.0886.0886.08-
Sep 22, 202185.4486.0885.4486.0886.08400
Sep 22, 20210.507 Dividend
Sep 21, 202185.4185.4184.9484.9484.431,100
Sep 20, 202183.7083.7082.2782.2881.79500
Sep 17, 202187.2387.3187.2387.3186.79800
Sep 16, 202186.3887.2786.3886.6686.141,200
Sep 15, 202185.8485.8485.8485.8485.33300
Sep 14, 202183.8584.2883.3084.2883.781,200
Sep 13, 202185.0685.1585.0085.0084.49800
Sep 10, 202186.1386.1386.1386.1385.62400
Sep 09, 202187.6587.6587.6587.6587.13500
Sep 08, 202185.4887.4985.4887.4786.953,700
Sep 07, 202189.6289.6689.6289.6689.121,200
Sep 03, 202186.2186.2186.2186.2185.70-
Sep 02, 202186.1586.3986.1586.2185.701,200
Sep 01, 202185.1085.1085.1085.1084.59500
Aug 31, 202185.1085.1085.1085.1084.59600
Aug 30, 202182.5783.7582.5783.7583.25700
Aug 27, 202183.0083.0083.0083.0082.50400
Aug 26, 202182.3582.3582.3582.3581.86400
Aug 25, 202183.5083.5083.5083.5083.00500
Aug 24, 202185.7985.7985.7985.7985.28700
Aug 23, 202186.5086.5086.5086.5085.98400
Aug 20, 202185.4686.0085.4686.0085.49700
Aug 19, 202191.4391.4391.4391.4390.88600
Aug 18, 202192.2792.2792.2792.2791.72400
Aug 17, 202192.2592.2592.2592.2591.702,300
Aug 16, 202193.4493.4493.4493.4492.88-
Aug 13, 202193.2493.4492.6793.4492.88900
Aug 12, 202194.0594.0594.0594.0593.49-
Aug 11, 202194.0594.0594.0594.0593.49200
Aug 10, 202192.2092.2092.2092.2091.65-
Aug 09, 202192.2092.2092.2092.2091.65-
Aug 06, 202192.2992.5092.2092.2091.65900
Aug 05, 202192.4992.4992.4992.4991.94-
Aug 04, 202192.4992.4992.4992.4991.94400
Aug 03, 202192.4092.8592.4092.8592.304,300
Aug 02, 202191.7991.8591.0491.8591.301,000
Jul 30, 202190.2990.2990.2990.2989.75200
Jul 29, 202189.8289.8289.8289.8289.28-
Jul 28, 202189.8389.8389.8289.8289.28800
Jul 27, 202189.5389.5489.5389.5489.012,000
Jul 26, 202191.1791.1791.1791.1790.63600
Jul 23, 202194.2194.2194.2194.2193.65100
Jul 22, 202194.2194.2194.2194.2193.65100
Jul 21, 202194.2194.2194.2194.2193.65100
Jul 20, 202194.2194.2194.2194.2193.65300
Jul 19, 202194.2194.2194.2194.2193.65100
Jul 16, 202194.2194.2194.2194.2193.65100
Jul 15, 202194.2194.2194.2194.2193.65100
Jul 14, 202194.2194.2194.2194.2193.65100
Jul 13, 202194.2194.2194.2194.2193.65-
Jul 12, 202194.2194.2194.2194.2193.65-
Jul 09, 202194.2194.2194.2194.2193.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement