U.S. Markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.8920+0.0012 (+0.1381%)
At close: 10:28PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20200.89080.89150.88850.89080.8908-
Dec 03, 20200.89470.89530.88920.89460.8946-
Dec 02, 20200.89960.90120.89420.89950.8995-
Dec 01, 20200.90830.90840.90030.90830.9083-
Nov 30, 20200.90430.90640.90180.90420.9042-
Nov 27, 20200.90660.90820.90400.90640.9064-
Nov 26, 20200.90810.90930.90610.90820.9082-
Nov 25, 20200.91090.91380.90800.91080.9108-
Nov 24, 20200.91240.91360.90970.91240.9124-
Nov 23, 20200.91060.91460.90750.91050.9105-
Nov 20, 20200.91090.91220.90910.91090.9109-
Nov 19, 20200.91200.91390.91040.91190.9119-
Nov 18, 20200.91120.91220.90920.91100.9110-
Nov 17, 20200.91220.91280.90870.91240.9124-
Nov 16, 20200.91210.91500.90960.91210.9121-
Nov 13, 20200.91460.91580.91280.91480.9148-
Nov 12, 20200.91670.91720.91320.91660.9166-
Nov 11, 20200.91500.91920.91370.91500.9150-
Nov 10, 20200.91280.91750.91150.91270.9127-
Nov 09, 20200.89930.91360.89840.89930.8993-
Nov 06, 20200.90440.90550.89850.90420.9042-
Nov 05, 20200.91170.91250.90460.91140.9114-
Nov 04, 20200.91030.91930.90920.91060.9106-
Nov 03, 20200.91880.91910.91160.91880.9188-
Nov 02, 20200.91720.92030.91650.91720.9172-
Oct 30, 20200.91540.91680.91360.91530.9153-
Oct 29, 20200.91060.91710.90880.91060.9106-
Oct 28, 20200.90890.91260.90840.90890.9089-
Oct 27, 20200.90790.90970.90600.90790.9079-
Oct 26, 20200.90460.90790.90410.90460.9046-
Oct 22, 20200.90760.90910.90340.90760.9076-
Oct 21, 20200.90600.90790.90540.90580.9058-
Oct 20, 20200.90680.90680.90300.90670.9067-
Oct 19, 20200.91070.91090.90540.91060.9106-
Oct 18, 20200.91510.91640.90900.91510.9151-
Oct 15, 20200.91450.91620.91220.91430.9143-
Oct 14, 20200.91310.91550.91250.91330.9133-
Oct 13, 20200.91520.91620.91130.91520.9152-
Oct 12, 20200.90910.91490.90900.90900.9090-
Oct 11, 20200.91070.91220.90850.91040.9104-
Oct 08, 20200.91690.91720.91000.91670.9167-
Oct 07, 20200.91700.91960.91580.91680.9168-
Oct 06, 20200.91730.91840.91590.91760.9176-
Oct 05, 20200.91500.91530.91330.91510.9151-
Oct 04, 20200.91810.91860.91440.91790.9179-
Oct 01, 20200.91870.92170.91800.91900.9190-
Sep 30, 20200.92070.92140.91630.92070.9207-
Sep 29, 20200.91940.92430.91610.91940.9194-
Sep 28, 20200.92370.92450.91920.92370.9237-
Sep 27, 20200.92820.92940.92480.92810.9281-
Sep 24, 20200.92670.92950.92490.92670.9267-
Sep 23, 20200.92380.92780.92140.92400.9240-
Sep 22, 20200.91960.92410.91890.91990.9199-
Sep 21, 20200.91540.92010.91380.91510.9151-
Sep 20, 20200.91100.91700.90860.91110.9111-
Sep 17, 20200.90800.91110.90740.90830.9083-
Sep 16, 20200.91050.91360.90900.91060.9106-
Sep 15, 20200.90870.90930.90540.90850.9085-
Sep 14, 20200.90850.90880.90510.90830.9083-
Sep 13, 20200.90890.90980.90580.90890.9089-
Sep 10, 20200.91000.91060.90790.91030.9103-
Sep 09, 20200.91200.91210.90500.91210.9121-
Sep 08, 20200.91790.91900.91230.91780.9178-
Sep 07, 20200.91640.91990.91600.91640.9164-
Sep 06, 20200.91350.91580.91200.91360.9136-
Sep 03, 20200.90990.91630.90900.91000.9100-
Sep 02, 20200.91140.91400.90840.91120.9112-
Sep 01, 20200.90930.91340.90910.90940.9094-
Aug 31, 20200.90390.90990.89990.90390.9039-
Aug 30, 20200.90360.90500.90000.90360.9036-
Aug 27, 20200.90920.90990.90240.90900.9090-
Aug 26, 20200.90730.91220.90390.90740.9074-
Aug 25, 20200.90810.91190.90740.90800.9080-
Aug 24, 20200.91190.91250.90780.91190.9119-
Aug 23, 20200.91200.91270.90750.91180.9118-
Aug 20, 20200.90700.91370.90600.90670.9067-
Aug 19, 20200.91490.91610.90820.91470.9147-
Aug 18, 20200.90280.91150.90190.90270.9027-
Aug 17, 20200.90650.90650.90100.90620.9062-
Aug 16, 20200.90880.90960.90500.90850.9085-
Aug 13, 20200.90960.91210.90850.90970.9097-
Aug 12, 20200.91160.91180.90820.91180.9118-
Aug 11, 20200.91720.91970.91000.91720.9172-
Aug 10, 20200.91550.91670.91060.91550.9155-
Aug 09, 20200.91260.91830.91200.91270.9127-
Aug 06, 20200.90980.91560.90950.91000.9100-
Aug 05, 20200.90800.91280.90650.90800.9080-
Aug 04, 20200.91250.91340.90500.91260.9126-
Aug 03, 20200.91770.91870.91420.91760.9176-
Aug 02, 20200.91340.92380.91330.91320.9132-
Jul 30, 20200.90850.91290.90560.90850.9085-
Jul 29, 20200.91230.91500.91100.91240.9124-
Jul 28, 20200.91790.91860.91350.91780.9178-
Jul 27, 20200.91940.92270.91550.91950.9195-
Jul 26, 20200.92080.92290.91670.92090.9209-
Jul 23, 20200.92530.92600.92190.92530.9253-
Jul 22, 20200.92980.92980.92470.92940.9294-
Jul 21, 20200.93230.93500.92860.93250.9325-
Jul 20, 20200.93850.93950.93380.93880.9388-
Jul 19, 20200.93830.94080.93720.93830.9383-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...