CCY - Delayed Quote • HNL
CHF/HNL (CHFHNL=X)
As of 9:36 AM GMT+1. Market Open.
Currency in HNL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 27.0317 | 27.0365 | 27.0252 | 27.0365 | 27.0365 | - |
Related Tickers
EURUSD=X EUR/USD
1.0730
+0.27%
JPY=X USD/JPY
155.6520
+0.27%
GBPUSD=X GBP/USD
1.2523
+0.48%
AUDUSD=X AUD/USD
0.6529
+0.44%
NZDUSD=X NZD/USD
0.5964
+0.47%
EURJPY=X EUR/JPY
166.9580
+0.56%
GBPJPY=X GBP/JPY
194.8920
+0.76%
EURGBP=X EUR/GBP
0.8566
-0.19%
EURCAD=X EUR/CAD
1.4665
+0.06%
EURSEK=X EUR/SEK
11.6413
+0.03%
EURCHF=X EUR/CHF
0.9795
+0.12%
EURHUF=X EUR/HUF
392.5000
-0.32%
CNY=X USD/CNY
7.2471
+0.02%
HKD=X USD/HKD
7.8293
-0.02%
SGD=X USD/SGD
1.3594
-0.14%
INR=X USD/INR
83.3190
+0.02%
MXN=X USD/MXN
17.0440
-0.09%
PHP=X USD/PHP
57.7760
+0.43%
IDR=X USD/IDR
16,203.0000
+0.33%
THB=X USD/THB
37.0000
-0.08%
MYR=X USD/MYR
4.7780
+0.06%
ZAR=X USD/ZAR
19.0667
-0.77%
RUB=X USD/RUB
92.1130
-0.22%