Advertisement
Advertisement
U.S. Markets open in 8 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

CHF/JPY (CHFJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
125.0250+0.1950 (+0.1562%)
As of 06:11AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2022124.7980125.0750124.6800125.0210125.0210-
Jan 19, 2022124.9050125.1397124.7019124.8910124.8910-
Jan 18, 2022125.3379125.6553124.9170125.3380125.3380-
Jan 17, 2022124.9818125.4320124.9140124.9696124.9696-
Jan 14, 2022125.2100125.2830124.5223125.2440125.2440-
Jan 13, 2022125.4286125.6375125.1781125.4320125.4320-
Jan 12, 2022124.8752125.6180124.7467124.8780124.8780-
Jan 11, 2022124.3330124.9470124.2453124.3180124.3180-
Jan 10, 2022125.8130125.9030124.2598125.8118125.8118-
Jan 07, 2022125.7450125.8830125.4540125.7330125.7330-
Jan 06, 2022126.5580126.5890125.7544126.5710126.5710-
Jan 05, 2022126.7758126.8123126.3303126.7870126.7870-
Jan 04, 2022125.5590127.0559125.5410125.5713125.5713-
Jan 03, 2022126.2260126.3183125.3409126.2340126.2340-
Dec 31, 2021125.8984126.4559125.8300125.8880125.8880-
Dec 30, 2021125.7500126.0286125.4068125.7510125.7510-
Dec 29, 2021125.1301125.8470124.9952125.1300125.1300-
Dec 28, 2021125.1370125.3820124.9300125.1347125.1347-
Dec 27, 2021124.4140125.2070124.3520124.4200124.4200-
Dec 24, 2021124.4852124.7540124.2271124.4730124.4730-
Dec 23, 2021124.1059124.5750123.9371124.1227124.1227-
Dec 22, 2021123.4946124.1807123.3714123.4858123.4858-
Dec 21, 2021123.2866123.5525123.1900123.3020123.3020-
Dec 20, 2021122.9440123.3450122.6673122.9266122.9266-
Dec 17, 2021123.6860123.7960122.9900123.6720123.6720-
Dec 16, 2021123.4670123.9613123.2418123.4580123.4580-
Dec 15, 2021123.0650123.1760122.8300123.0700123.0700-
Dec 14, 2021123.0895123.5478122.9513123.1240123.1240-
Dec 13, 2021123.1935123.2216122.7886123.1990123.1990-
Dec 10, 2021122.8120123.1422122.6813122.7885122.7885-
Dec 09, 2021123.5590123.6468122.4990123.5231123.5231-
Dec 08, 2021122.7770123.5183122.6799122.7870122.7870-
Dec 07, 2021122.5615123.1031122.5230122.5732122.5732-
Dec 06, 2021123.0100123.0100122.4002123.0540123.0540-
Dec 03, 2021122.8560123.5011122.7970122.8600122.8600-
Dec 02, 2021122.5910123.0500122.5620122.6017122.6017-
Dec 01, 2021123.1730123.5133122.6500123.2003123.2003-
Nov 30, 2021123.3130123.3520122.5910123.2890123.2890-
Nov 29, 2021122.9744123.1050122.1734123.0074123.0074-
Nov 26, 2021122.9900123.3320122.5537122.9800122.9800-
Nov 25, 2021123.5500123.6978123.2220123.5388123.5388-
Nov 24, 2021123.3570123.3850122.7922123.3420123.3420-
Nov 23, 2021123.0826123.4960123.0098123.0740123.0740-
Nov 22, 2021122.8040123.4194122.6910122.8040122.8040-
Nov 19, 2021123.4746123.4972122.4640123.4387123.4387-
Nov 18, 2021122.9785123.4568122.8200122.9660122.9660-
Nov 17, 2021123.4924123.5050123.0239123.4940123.4940-
Nov 16, 2021123.3335123.6390123.0150123.3240123.3240-
Nov 15, 2021123.7390123.9410123.5114123.7260123.7260-
Nov 12, 2021123.7770123.9200123.3793123.7798123.7798-
Nov 11, 2021124.0500124.2170123.3989124.0680124.0680-
Nov 10, 2021123.9290124.4810123.6051123.9210123.9210-
Nov 09, 2021123.9780123.9870123.4079123.9850123.9850-
Nov 08, 2021124.3970124.5050123.6029124.4150124.4150-
Nov 05, 2021124.7089124.7089123.9408124.7230124.7230-
Nov 04, 2021125.1650125.2150124.2922125.1570125.1570-
Nov 03, 2021124.5690125.1220124.4600124.5404124.5404-
Nov 02, 2021125.4600125.4600124.3333125.4576125.4576-
Nov 01, 2021124.6810125.4610124.4700124.6790124.6790-
Oct 28, 2021124.6330125.0203124.2700124.6000124.6000-
Oct 27, 2021123.9040124.2711123.5170123.9080123.9080-
Oct 26, 2021124.1380124.1930123.5572124.1350124.1350-
Oct 25, 2021123.6400124.2018123.5558123.6630123.6630-
Oct 24, 2021123.9840124.1980123.5265123.9910123.9910-
Oct 21, 2021123.9651124.3750123.8291123.9930123.9930-
Oct 20, 2021124.4693124.4693123.9020124.4445124.4445-
Oct 19, 2021124.0733124.2887123.6099124.0839124.0839-
Oct 18, 2021123.7544124.2633123.6240123.7340123.7340-
Oct 17, 2021123.7404123.8053123.3682123.7800123.7800-
Oct 14, 2021123.1409123.8720123.1320123.1264123.1264-
Oct 13, 2021122.6010123.2920122.6010122.5895122.5895-
Oct 12, 2021121.9910122.5810121.9300121.9920121.9920-
Oct 11, 2021122.2356122.3232122.0200122.2280122.2280-
Oct 10, 2021120.9920122.3200120.9920120.9843120.9843-
Oct 07, 2021120.2530120.9690120.1904120.2329120.2329-
Oct 06, 2021120.0690120.3705119.9800120.0780120.0780-
Oct 05, 2021120.0863120.2390119.7242120.0649120.0649-
Oct 04, 2021119.9666120.2550119.8210119.9554119.9554-
Oct 03, 2021119.3400120.2560119.2500119.3350119.3350-
Sep 30, 2021119.5100119.6220119.0038119.5180119.5180-
Sep 29, 2021119.7800119.9420119.3524119.7980119.7980-
Sep 28, 2021120.0060120.1570119.6751120.0134120.0134-
Sep 27, 2021119.8470120.2034119.7645119.8590119.8590-
Sep 26, 2021119.7710119.9203119.2420119.7857119.7857-
Sep 23, 2021119.3200119.7290119.3030119.3034119.3034-
Sep 22, 2021118.5350119.4270118.4500118.5305118.5305-
Sep 21, 2021118.1700118.8462118.1650118.1614118.1614-
Sep 20, 2021117.9420118.4830117.9288117.9510117.9510-
Sep 19, 2021117.9820118.0706117.5385117.9694117.9694-
Sep 16, 2021118.2168118.6816117.9867118.2707118.2707-
Sep 15, 2021118.9201118.9600118.1258118.9240118.9240-
Sep 14, 2021119.2320119.2400118.8230119.2390119.2390-
Sep 13, 2021119.2570119.6410119.1771119.2432119.2432-
Sep 12, 2021119.6900119.7260119.1100119.7105119.7105-
Sep 09, 2021119.7325120.0841119.6536119.7610119.7610-
Sep 08, 2021119.5200119.8258119.4438119.5580119.5580-
Sep 07, 2021119.9410120.0090119.5111119.9460119.9460-
Sep 06, 2021120.0260120.3394119.9494120.0306120.0306-
Sep 05, 2021120.1160120.1280119.7886120.0980120.0980-
Sep 02, 2021120.2150120.4061119.9430120.2074120.2074-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement