Advertisement
Advertisement
U.S. markets close in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CHF/JPY (CHFJPY=X)

CCY - CCY Delayed Price. Currency in JPY
144.7800-1.2500 (-0.8560%)
As of 02:31PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022146.0300146.0670143.9700144.7750144.7750-
Nov 30, 2022145.3345146.8510145.1779145.3345145.3345-
Nov 29, 2022146.1202146.6394145.0350146.1202146.1202-
Nov 28, 2022147.0880147.1190145.7990147.0880147.0880-
Nov 25, 2022146.8773147.6930146.5770146.8773146.8773-
Nov 24, 2022147.9979148.0970146.3680147.9979147.9979-
Nov 23, 2022148.3977148.8540148.0313148.3977148.3977-
Nov 22, 2022148.2280148.6283147.7040148.2280148.2280-
Nov 21, 2022147.0999148.2150146.8915147.0999147.0999-
Nov 18, 2022147.3023147.4440146.5344147.3023147.3023-
Nov 17, 2022147.5054147.7076147.1080147.5054147.5054-
Nov 16, 2022147.3530148.4710147.2440147.3530147.3530-
Nov 15, 2022148.5040148.7750147.0531148.5040148.5040-
Nov 14, 2022147.0300148.9970146.9619147.3200147.3200-
Nov 11, 2022146.8420147.4390144.6884146.8420146.8420-
Nov 10, 2022148.6040148.7230146.3188148.6040148.6040-
Nov 09, 2022147.5430148.8086147.4480147.5430147.5430-
Nov 08, 2022148.2480148.3750147.4947148.2480148.2480-
Nov 07, 2022147.2974148.2640147.3379147.2974147.2974-
Nov 04, 2022146.4000147.5710146.0002146.4000146.4000-
Nov 03, 2022147.3812147.4000145.8573147.3812147.3812-
Nov 02, 2022147.9329148.0060147.1547147.9329147.9329-
Nov 01, 2022148.4800148.6454147.9230148.4800148.4800-
Oct 31, 2022148.3217148.7933147.9906148.3217148.3217-
Oct 27, 2022147.6620148.5147147.4900147.6620147.6620-
Oct 26, 2022148.3390148.3860147.2060148.3390148.3390-
Oct 25, 2022148.7360149.0824148.1139148.7360148.7360-
Oct 24, 2022148.9340149.1732148.2179148.9340148.9340-
Oct 23, 2022148.1050149.5472148.0830148.1050148.1050-
Oct 20, 2022149.5540150.5160146.4300149.5540149.5540-
Oct 19, 2022149.0375149.8550148.8853149.0375149.0375-
Oct 18, 2022150.1470150.1413149.0130150.1470150.1470-
Oct 17, 2022149.6000150.0725149.3654149.6000149.6000-
Oct 16, 2022148.0597149.5109147.9178148.0597148.0597-
Oct 13, 2022147.0630148.0300147.0344147.0630147.0630-
Oct 12, 2022147.0940147.3886146.0680147.0940147.0940-
Oct 11, 2022146.1960147.4830146.2210146.1960146.1960-
Oct 10, 2022145.7201146.4200145.2807145.7201145.7201-
Oct 09, 2022146.2560146.4500145.5493146.2560146.2560-
Oct 06, 2022146.4740146.6020145.8533146.4740146.4740-
Oct 05, 2022147.1530147.8010146.2079147.1530147.1530-
Oct 04, 2022146.8960147.2440146.4463146.8960146.8960-
Oct 03, 2022145.5880147.4070145.5170145.5880145.5880-
Oct 02, 2022146.8981147.3514145.3430146.8981146.8981-
Sep 29, 2022148.1148148.4910146.8514148.1148148.1148-
Sep 28, 2022147.6776147.8205146.7744147.6776147.6776-
Sep 27, 2022145.8780147.8111145.3076145.8780145.8780-
Sep 26, 2022145.5820146.5656145.4400145.5820145.5820-
Sep 25, 2022146.0316146.5409145.3460146.0316146.0316-
Sep 22, 2022145.8120146.5540145.0753145.8120145.8120-
Sep 21, 2022149.0800151.3734143.5200149.0800149.0800-
Sep 20, 2022148.9431149.6730148.4419148.9431148.9431-
Sep 19, 2022148.5327149.1860148.2178148.5327148.5327-
Sep 18, 2022148.1950148.6730147.9350148.1950148.1950-
Sep 15, 2022149.0063149.1780148.1047149.0063149.0063-
Sep 14, 2022148.5394150.1174148.5180148.5394148.5394-
Sep 13, 2022150.3100150.6390148.3544150.3100150.3100-
Sep 12, 2022149.5950150.4774149.1575149.5950149.5950-
Sep 11, 2022148.5257149.7868148.5300148.5257148.5257-
Sep 08, 2022148.4792148.7980147.5200148.4792148.4792-
Sep 07, 2022147.4983148.2533146.9545147.4983147.4983-
Sep 06, 2022145.3760147.3315145.1739145.3760145.3760-
Sep 05, 2022143.4651145.3200143.4155143.4651143.4651-
Sep 04, 2022142.8510143.4270142.6400142.8510142.8510-
Sep 01, 2022142.7357143.2555142.4899142.7357142.7357-
Aug 31, 2022142.2510142.8543142.0824142.2510142.2510-
Aug 30, 2022142.4290142.4440141.4139142.4290142.4290-
Aug 29, 2022143.2600143.3170142.2208143.2600143.2600-
Aug 28, 2022142.6197143.4156142.5991142.6197142.6197-
Aug 25, 2022141.7012142.6284141.6690141.7012141.7012-
Aug 24, 2022141.8518142.0157141.4491141.8518141.8518-
Aug 23, 2022141.7580141.9543141.3252141.7580141.7580-
Aug 22, 2022142.6150142.6940141.4410142.6150142.6150-
Aug 21, 2022142.9102143.2430142.3831142.9102142.9102-
Aug 18, 2022141.9390143.2900141.9700141.9390141.9390-
Aug 17, 2022141.8220141.9910141.4881141.8220141.8220-
Aug 16, 2022141.3890142.2877141.1610141.3890141.3890-
Aug 15, 2022140.7201141.8010140.4940140.7201140.7201-
Aug 14, 2022141.5080141.5607140.5480141.5080141.5080-
Aug 11, 2022141.2380142.1320141.2337141.2380141.2380-
Aug 10, 2022140.9120141.2570140.4363140.9120140.9120-
Aug 09, 2022141.6856142.3650140.4800141.6856141.6856-
Aug 08, 2022141.1613141.8730140.9704141.1613141.1613-
Aug 07, 2022140.3364141.2960140.3640140.3364140.3364-
Aug 04, 2022138.9850140.6519138.9771138.9850138.9850-
Aug 03, 2022139.3469139.9622138.8344139.3469139.3469-
Aug 02, 2022139.1315139.6460138.6600139.1315139.1315-
Aug 01, 2022138.4290138.6816137.1640138.4290138.4290-
Jul 31, 2022139.9600139.9800138.7126139.9600139.9600-
Jul 28, 2022140.7780141.0300139.3372140.7780140.7780-
Jul 27, 2022142.0210142.1598140.4300142.0210142.0210-
Jul 26, 2022142.3100142.5523142.0206142.3100142.3100-
Jul 25, 2022141.4670141.9873141.3160141.4670141.4670-
Jul 24, 2022141.5010141.7900141.1930141.5010141.5010-
Jul 21, 2022141.8730142.4260141.2238141.8730141.8730-
Jul 20, 2022142.4391143.0940142.0751142.4391142.4391-
Jul 19, 2022142.6121142.8063141.9650142.6121142.6121-
Jul 18, 2022141.3690142.5019141.0910141.3690141.3690-
Jul 17, 2022141.7610142.0210141.3296141.7610141.7610-
Jul 14, 2022141.3730141.8890141.0114141.3730141.3730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement