Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CHF/JPY (CHFJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
123.0110-0.0290 (-0.0236%)
At close: 10:28PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021122.8560123.5011122.7970122.8600122.8600-
Dec 02, 2021122.5910123.0500122.5620122.6017122.6017-
Dec 01, 2021123.1730123.5133122.6500123.2003123.2003-
Nov 30, 2021123.3130123.3520122.5910123.2890123.2890-
Nov 29, 2021122.9744123.1050122.1734123.0074123.0074-
Nov 26, 2021122.9900123.3320122.5537122.9800122.9800-
Nov 25, 2021123.5500123.6978123.2220123.5388123.5388-
Nov 24, 2021123.3570123.3850122.7922123.3420123.3420-
Nov 23, 2021123.0826123.4960123.0098123.0740123.0740-
Nov 22, 2021122.8040123.4194122.6910122.8040122.8040-
Nov 19, 2021123.4746123.4972122.4640123.4387123.4387-
Nov 18, 2021122.9785123.4568122.8200122.9660122.9660-
Nov 17, 2021123.4924123.5050123.0239123.4940123.4940-
Nov 16, 2021123.3335123.6390123.0150123.3240123.3240-
Nov 15, 2021123.7390123.9410123.5114123.7260123.7260-
Nov 12, 2021123.7770123.9200123.3793123.7798123.7798-
Nov 11, 2021124.0500124.2170123.3989124.0680124.0680-
Nov 10, 2021123.9290124.4810123.6051123.9210123.9210-
Nov 09, 2021123.9780123.9870123.4079123.9850123.9850-
Nov 08, 2021124.3970124.5050123.6029124.4150124.4150-
Nov 05, 2021124.7089124.7089123.9408124.7230124.7230-
Nov 04, 2021125.1650125.2150124.2922125.1570125.1570-
Nov 03, 2021124.5690125.1220124.4600124.5404124.5404-
Nov 02, 2021125.4600125.4600124.3333125.4576125.4576-
Nov 01, 2021124.6810125.4610124.4700124.6790124.6790-
Oct 28, 2021124.6330125.0203124.2700124.6000124.6000-
Oct 27, 2021123.9040124.2711123.5170123.9080123.9080-
Oct 26, 2021124.1380124.1930123.5572124.1350124.1350-
Oct 25, 2021123.6400124.2018123.5558123.6630123.6630-
Oct 24, 2021123.9840124.1980123.5265123.9910123.9910-
Oct 21, 2021123.9651124.3750123.8291123.9930123.9930-
Oct 20, 2021124.4693124.4693123.9020124.4445124.4445-
Oct 19, 2021124.0733124.2887123.6099124.0839124.0839-
Oct 18, 2021123.7544124.2633123.6240123.7340123.7340-
Oct 17, 2021123.7404123.8053123.3682123.7800123.7800-
Oct 14, 2021123.1409123.8720123.1320123.1264123.1264-
Oct 13, 2021122.6010123.2920122.6010122.5895122.5895-
Oct 12, 2021121.9910122.5810121.9300121.9920121.9920-
Oct 11, 2021122.2356122.3232122.0200122.2280122.2280-
Oct 10, 2021120.9920122.3200120.9920120.9843120.9843-
Oct 07, 2021120.2530120.9690120.1904120.2329120.2329-
Oct 06, 2021120.0690120.3705119.9800120.0780120.0780-
Oct 05, 2021120.0863120.2390119.7242120.0649120.0649-
Oct 04, 2021119.9666120.2550119.8210119.9554119.9554-
Oct 03, 2021119.3400120.2560119.2500119.3350119.3350-
Sep 30, 2021119.5100119.6220119.0038119.5180119.5180-
Sep 29, 2021119.7800119.9420119.3524119.7980119.7980-
Sep 28, 2021120.0060120.1570119.6751120.0134120.0134-
Sep 27, 2021119.8470120.2034119.7645119.8590119.8590-
Sep 26, 2021119.7710119.9203119.2420119.7857119.7857-
Sep 23, 2021119.3200119.7290119.3030119.3034119.3034-
Sep 22, 2021118.5350119.4270118.4500118.5305118.5305-
Sep 21, 2021118.1700118.8462118.1650118.1614118.1614-
Sep 20, 2021117.9420118.4830117.9288117.9510117.9510-
Sep 19, 2021117.9820118.0706117.5385117.9694117.9694-
Sep 16, 2021118.2168118.6816117.9867118.2707118.2707-
Sep 15, 2021118.9201118.9600118.1258118.9240118.9240-
Sep 14, 2021119.2320119.2400118.8230119.2390119.2390-
Sep 13, 2021119.2570119.6410119.1771119.2432119.2432-
Sep 12, 2021119.6900119.7260119.1100119.7105119.7105-
Sep 09, 2021119.7325120.0841119.6536119.7610119.7610-
Sep 08, 2021119.5200119.8258119.4438119.5580119.5580-
Sep 07, 2021119.9410120.0090119.5111119.9460119.9460-
Sep 06, 2021120.0260120.3394119.9494120.0306120.0306-
Sep 05, 2021120.1160120.1280119.7886120.0980120.0980-
Sep 02, 2021120.2150120.4061119.9430120.2074120.2074-
Sep 01, 2021120.2630120.2993119.9756120.2370120.2370-
Aug 31, 2021120.2270120.3940119.9293120.2067120.2067-
Aug 30, 2021119.8646120.4090119.7953119.8620119.8620-
Aug 29, 2021120.5200120.6000119.6920120.5270120.5270-
Aug 26, 2021119.8620120.4860119.7500119.8647119.8647-
Aug 25, 2021120.3660120.4200119.7933120.3550120.3550-
Aug 24, 2021120.1760120.4419119.8991120.1472120.1472-
Aug 23, 2021120.2025120.3382120.0539120.1920120.1920-
Aug 22, 2021119.7837120.3030119.7129119.7200119.7200-
Aug 19, 2021119.4590119.8077119.3910119.4450119.4450-
Aug 18, 2021119.7120119.8440119.4392119.7010119.7010-
Aug 17, 2021119.7150120.0766119.5626119.7120119.7120-
Aug 16, 2021119.7400120.1148119.5820119.7593119.7593-
Aug 15, 2021119.7210119.8090119.3273119.7300119.7300-
Aug 12, 2021119.5996119.9223119.3800119.5766119.5766-
Aug 11, 2021119.7390119.8280119.4500119.7510119.7510-
Aug 10, 2021119.8290119.9959119.7410119.8112119.8112-
Aug 09, 2021119.7628120.0190119.6361119.7500119.7500-
Aug 08, 2021120.4104120.4720119.8760120.4010120.4010-
Aug 05, 2021121.0380121.1209120.5375121.0440121.0440-
Aug 04, 2021120.8118121.0994120.7090120.7896120.7896-
Aug 03, 2021120.5685120.9310120.4035120.5806120.5806-
Aug 02, 2021120.6700121.0097120.4135120.6950120.6950-
Aug 01, 2021121.0600121.1950120.6262121.0940121.0940-
Jul 29, 2021120.7660121.1567120.6745120.7600120.7600-
Jul 28, 2021120.7681121.0360120.5400120.7810120.7810-
Jul 27, 2021120.0850120.5360119.9100120.0720120.0720-
Jul 26, 2021120.4500120.5410119.8679120.4600120.4600-
Jul 25, 2021120.1960120.4464119.8630120.2000120.2000-
Jul 22, 2021119.8160120.1430119.7800119.8260119.8260-
Jul 21, 2021120.1210120.2620119.6700120.1281120.1281-
Jul 20, 2021119.3250120.1320119.0922119.3182119.3182-
Jul 19, 2021119.2170119.4450118.6430119.2150119.2150-
Jul 18, 2021119.5978119.6430118.9253119.6040119.6040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement