CCY - Delayed Quote • RUB
CHF/RUB (CHFRUB=X)
As of 5:06 PM GMT+1. Market Open.
Currency in RUB Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 102.1340 | 102.1490 | 100.6870 | 100.9870 | 100.9870 | - |
Related Tickers
EURUSD=X EUR/USD
1.0697
-0.06%
JPY=X USD/JPY
155.1100
+0.21%
GBPUSD=X GBP/USD
1.2456
+0.03%
AUDUSD=X AUD/USD
0.6497
+0.12%
NZDUSD=X NZD/USD
0.5933
-0.02%
EURJPY=X EUR/JPY
165.8890
+0.15%
GBPJPY=X GBP/JPY
193.1980
+0.27%
EURGBP=X EUR/GBP
0.8586
-0.10%
EURCAD=X EUR/CAD
1.4662
+0.31%
EURSEK=X EUR/SEK
11.6413
+0.65%
EURCHF=X EUR/CHF
0.9767
+0.12%
EURHUF=X EUR/HUF
393.7600
+0.24%
CNY=X USD/CNY
7.2460
+0.02%
HKD=X USD/HKD
7.8319
-0.03%
SGD=X USD/SGD
1.3617
+0.08%
INR=X USD/INR
83.2990
+0.06%
MXN=X USD/MXN
17.0804
+0.79%
PHP=X USD/PHP
57.5300
-0.03%
IDR=X USD/IDR
16,150.0000
-0.39%
THB=X USD/THB
37.0500
+0.35%
MYR=X USD/MYR
4.7755
-0.05%
ZAR=X USD/ZAR
19.1953
+0.41%
RUB=X USD/RUB
92.2700
-0.99%