CCY - Delayed Quote • SCR
CHF/SCR (CHFSCR=X)
As of 2:11 PM GMT+1. Market Open.
Currency in SCR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 15.7940 | 15.8050 | 15.7550 | 15.7660 | 15.7660 | - |
Related Tickers
EURUSD=X EUR/USD
1.0700
-0.01%
JPY=X USD/JPY
155.6280
+0.26%
GBPUSD=X GBP/USD
1.2464
+0.01%
AUDUSD=X AUD/USD
0.6494
-0.10%
NZDUSD=X NZD/USD
0.5929
-0.13%
EURJPY=X EUR/JPY
166.4560
+0.26%
GBPJPY=X GBP/JPY
193.9370
+0.26%
EURGBP=X EUR/GBP
0.8582
-0.01%
EURCAD=X EUR/CAD
1.4677
+0.15%
EURSEK=X EUR/SEK
11.7117
+0.63%
EURCHF=X EUR/CHF
0.9790
+0.06%
EURHUF=X EUR/HUF
393.1530
-0.16%
CNY=X USD/CNY
7.2459
+0.01%
HKD=X USD/HKD
7.8299
-0.01%
SGD=X USD/SGD
1.3620
+0.05%
INR=X USD/INR
83.3130
+0.02%
MXN=X USD/MXN
17.2510
+1.13%
PHP=X USD/PHP
57.7700
+0.42%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
37.0900
+0.16%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0806
-0.70%
RUB=X USD/RUB
92.3606
+0.04%