CCY - Delayed Quote • SVC
CHF/SVC (CHFSVC=X)
As of 10:51 PM GMT+1. Market Open.
Currency in SVC Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 9.5937 | 9.6248 | 9.5830 | 9.5968 | 9.5968 | - |
Related Tickers
EURUSD=X EUR/USD
1.0704
+0.45%
JPY=X USD/JPY
154.7900
-0.02%
GBPUSD=X GBP/USD
1.2452
+0.83%
AUDUSD=X AUD/USD
0.6489
+0.59%
NZDUSD=X NZD/USD
0.5935
+0.24%
EURJPY=X EUR/JPY
165.6520
+0.45%
GBPJPY=X GBP/JPY
192.6980
+0.79%
EURGBP=X EUR/GBP
0.8594
-0.35%
EURCAD=X EUR/CAD
1.4620
+0.21%
EURSEK=X EUR/SEK
11.5661
-0.26%
EURCHF=X EUR/CHF
0.9755
+0.42%
EURHUF=X EUR/HUF
392.8300
-0.26%
CNY=X USD/CNY
7.2443
+0.02%
HKD=X USD/HKD
7.8341
-0.02%
SGD=X USD/SGD
1.3606
-0.04%
INR=X USD/INR
83.2490
-0.11%
MXN=X USD/MXN
16.9470
-1.00%
PHP=X USD/PHP
57.5500
+0.10%
IDR=X USD/IDR
16,214.0000
-0.09%
THB=X USD/THB
36.8990
-0.31%
MYR=X USD/MYR
4.7780
+0.06%
ZAR=X USD/ZAR
19.1164
-0.37%
RUB=X USD/RUB
93.1899
-0.24%