CHGG - Chegg, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG191018C000225002019-07-25 10:38AM EDT22.5021.1017.4019.400.00-11434.38%
CHGG191018C000250002019-09-11 11:07AM EDT25.009.008.308.900.00-2083.20%
CHGG191018C000300002019-09-20 11:50AM EDT30.003.603.603.90-1.70-32.08%9052.69%
CHGG191018C000350002019-09-20 3:58PM EDT35.000.750.700.85-0.25-25.00%99042.19%
CHGG191018C000400002019-09-20 3:39PM EDT40.000.090.000.00-0.06-40.00%37012.50%
CHGG191018C000450002019-09-13 2:35PM EDT45.000.070.000.000.00-25025.00%
CHGG191018C000500002019-09-20 12:21PM EDT50.000.040.000.00-0.31-88.57%1025.00%
CHGG191018C000550002019-08-15 10:06AM EDT55.000.050.050.050.00-25684.38%
CHGG191018C000600002019-08-30 1:59PM EDT60.000.250.000.050.00-1088.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG191018P000200002019-07-22 12:08AM EDT20.000.100.000.000.00--550.00%
CHGG191018P000225002019-06-07 10:58AM EDT22.500.650.100.450.00-100102.54%
CHGG191018P000250002019-09-20 9:45AM EDT25.000.150.050.00+0.05+50.00%1050.00%
CHGG191018P000300002019-09-20 1:44PM EDT30.000.450.400.50+0.10+28.57%25048.05%
CHGG191018P000350002019-09-20 12:07PM EDT35.002.452.302.50+0.41+20.10%14040.09%
CHGG191018P000400002019-09-19 12:26PM EDT40.005.806.506.900.00-5048.63%
CHGG191018P000450002019-09-05 11:45AM EDT45.009.1011.5012.300.00-13070.31%
CHGG191018P000500002019-09-06 10:19AM EDT50.0015.1916.5017.300.00-1088.28%
CHGG191018P000550002019-07-22 12:08AM EDT55.0010.7813.3014.900.00--10.00%
CHGG191018P000600002019-08-02 10:27AM EDT60.0015.7025.1025.600.00-100.00%