Advertisement
Advertisement
U.S. Markets close in 1 hr 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.85-0.74 (-3.14%)
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG220819C000125002022-07-15 1:05PM EDT12.507.009.509.800.00--10.00%
CHGG220819C000150002022-07-14 10:46AM EDT15.003.807.207.500.00--220.00%
CHGG220819C000175002022-08-01 11:51AM EDT17.504.405.005.300.00--1760.00%
CHGG220819C000200002022-08-03 2:45PM EDT20.003.303.203.50+0.40+13.79%291,05898.24%
CHGG220819C000225002022-08-03 2:57PM EDT22.501.952.002.05+0.25+14.71%1421,102112.70%
CHGG220819C000250002022-08-03 3:34PM EDT25.001.121.001.15+0.30+36.59%7112,303113.87%
CHGG220819C000300002022-08-03 2:38PM EDT30.000.250.150.25+0.10+66.67%43193109.18%
CHGG220819C000350002022-08-01 2:57PM EDT35.000.100.000.05+0.02+25.00%1932106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG220819P000100002022-07-22 9:30AM EDT10.000.050.000.250.00--36265.63%
CHGG220819P000125002022-08-03 3:12PM EDT12.500.120.100.15-0.01-7.69%10829201.56%
CHGG220819P000150002022-08-03 3:29PM EDT15.000.300.250.30+0.08+36.36%41951179.30%
CHGG220819P000175002022-08-03 3:33PM EDT17.500.650.600.700.00-15613169.53%
CHGG220819P000200002022-08-03 3:03PM EDT20.001.401.251.40-0.05-3.45%151,890161.82%
CHGG220819P000225002022-08-03 3:05PM EDT22.502.502.452.55-0.10-3.85%113520163.48%
CHGG220819P000250002022-07-29 11:07AM EDT25.004.503.904.200.00--7165.23%
CHGG220819P000300002022-07-21 9:56AM EDT30.009.508.108.300.00--4186.82%
CHGG220819P000350002022-08-01 11:08AM EDT35.0013.5012.9013.300.00--6231.84%
Advertisement
Advertisement