Advertisement
Advertisement
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG220819C00012500 | 2022-07-15 1:05PM EDT | 12.50 | 7.00 | 9.50 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| CHGG220819C00015000 | 2022-07-14 10:46AM EDT | 15.00 | 3.80 | 7.20 | 7.50 | 0.00 | - | - | 22 | 0.00% |
| CHGG220819C00017500 | 2022-08-01 11:51AM EDT | 17.50 | 4.40 | 5.00 | 5.30 | 0.00 | - | - | 176 | 0.00% |
| CHGG220819C00020000 | 2022-08-03 2:45PM EDT | 20.00 | 3.30 | 3.20 | 3.50 | +0.40 | +13.79% | 29 | 1,058 | 98.24% |
| CHGG220819C00022500 | 2022-08-03 2:57PM EDT | 22.50 | 1.95 | 2.00 | 2.05 | +0.25 | +14.71% | 142 | 1,102 | 112.70% |
| CHGG220819C00025000 | 2022-08-03 3:34PM EDT | 25.00 | 1.12 | 1.00 | 1.15 | +0.30 | +36.59% | 711 | 2,303 | 113.87% |
| CHGG220819C00030000 | 2022-08-03 2:38PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 43 | 193 | 109.18% |
| CHGG220819C00035000 | 2022-08-01 2:57PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 19 | 32 | 106.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG220819P00010000 | 2022-07-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 36 | 265.63% |
| CHGG220819P00012500 | 2022-08-03 3:12PM EDT | 12.50 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 10 | 829 | 201.56% |
| CHGG220819P00015000 | 2022-08-03 3:29PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 41 | 951 | 179.30% |
| CHGG220819P00017500 | 2022-08-03 3:33PM EDT | 17.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 15 | 613 | 169.53% |
| CHGG220819P00020000 | 2022-08-03 3:03PM EDT | 20.00 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 15 | 1,890 | 161.82% |
| CHGG220819P00022500 | 2022-08-03 3:05PM EDT | 22.50 | 2.50 | 2.45 | 2.55 | -0.10 | -3.85% | 113 | 520 | 163.48% |
| CHGG220819P00025000 | 2022-07-29 11:07AM EDT | 25.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | - | 7 | 165.23% |
| CHGG220819P00030000 | 2022-07-21 9:56AM EDT | 30.00 | 9.50 | 8.10 | 8.30 | 0.00 | - | - | 4 | 186.82% |
| CHGG220819P00035000 | 2022-08-01 11:08AM EDT | 35.00 | 13.50 | 12.90 | 13.30 | 0.00 | - | - | 6 | 231.84% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
