U.S. Markets open in 5 hrs 6 mins

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.76+0.21 (+0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG201120C000450002020-09-25 12:59PM EDT45.0024.6526.4026.900.00-220.00%
CHGG201120C000500002020-09-28 10:08AM EDT50.0022.3021.7022.200.00-210.00%
CHGG201120C000550002020-09-29 2:45PM EDT55.0018.0017.4017.800.00-230.00%
CHGG201120C000600002020-09-30 2:13PM EDT60.0014.3013.4013.90+0.98+7.36%1300.00%
CHGG201120C000650002020-09-30 3:20PM EDT65.0010.0410.1010.50-0.63-5.90%4550.00%
CHGG201120C000700002020-09-30 2:50PM EDT70.007.707.407.70-0.20-2.53%364080.00%
CHGG201120C000750002020-09-30 1:59PM EDT75.005.505.305.60-0.30-5.17%472240.00%
CHGG201120C000800002020-09-30 3:55PM EDT80.003.803.804.00-0.32-7.77%302550.00%
CHGG201120C000850002020-09-30 12:37PM EDT85.002.872.502.90-0.05-1.71%1312020.68%
CHGG201120C000900002020-09-30 2:38PM EDT90.001.951.801.95-0.15-7.14%1814935.30%
CHGG201120C000950002020-09-29 3:59PM EDT95.001.291.201.40-0.21-14.00%52844.78%
CHGG201120C001000002020-09-30 1:06PM EDT100.000.900.851.00-0.20-18.18%115050.20%
CHGG201120C001050002020-09-29 10:16AM EDT105.000.720.550.700.00-62954.74%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG201120P000350002020-09-25 12:52PM EDT35.000.150.000.200.00-10152.73%
CHGG201120P000400002020-09-30 1:53PM EDT40.000.150.050.15+0.05+50.00%10424132.03%
CHGG201120P000450002020-09-29 2:24PM EDT45.000.300.100.400.00-14130.66%
CHGG201120P000500002020-09-29 1:52PM EDT50.000.550.500.650.00-2057131.74%
CHGG201120P000550002020-09-30 3:18PM EDT55.001.301.101.30+0.15+13.04%1097134.81%
CHGG201120P000600002020-09-30 1:27PM EDT60.002.322.152.40-0.01-0.43%75214139.94%
CHGG201120P000650002020-09-30 1:03PM EDT65.003.803.704.00-0.40-9.52%145262145.90%
CHGG201120P000700002020-09-30 9:56AM EDT70.005.906.006.30-0.10-1.67%1579155.37%
CHGG201120P000750002020-09-30 12:02PM EDT75.008.508.909.10-0.50-5.56%269165.43%
CHGG201120P000800002020-09-28 1:21PM EDT80.0013.1112.2012.600.00-511176.84%
CHGG201120P000850002020-09-23 12:20PM EDT85.0017.3516.0016.500.00--2189.18%
CHGG201120P001000002020-09-21 12:14AM EDT100.0035.4029.3029.700.00--10227.69%