CHGH - Tengjun Biotechnology Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201912.500012.500012.500012.500012.5000-
Dec 12, 2019------
Dec 11, 20193.25003.25003.25003.25003.2500100
Dec 10, 20193.16003.16003.16003.16003.1600-
Dec 09, 20192.15003.16002.15003.16003.16001,600
Dec 06, 20192.25002.25002.25002.25002.2500-
Dec 05, 20192.25002.25002.25002.25002.2500-
Dec 04, 20192.25002.25002.25002.25002.2500-
Dec 03, 20192.25002.25002.25002.25002.2500-
Dec 02, 20192.25002.25002.25002.25002.2500-
Nov 29, 20192.25002.25002.25002.25002.2500-
Nov 27, 20192.25002.25002.25002.25002.2500-
Nov 26, 20192.25002.25002.25002.25002.2500-
Nov 25, 20192.25002.25002.25002.25002.2500-
Nov 22, 20192.25002.25002.25002.25002.2500-
Nov 21, 20192.25002.25002.25002.25002.2500-
Nov 20, 20192.25002.25002.25002.25002.2500-
Nov 19, 20192.25002.25002.25002.25002.2500-
Nov 18, 20192.25002.25002.25002.25002.2500-
Nov 15, 20192.25002.25002.25002.25002.2500-
Nov 14, 20192.25002.25002.25002.25002.2500-
Nov 13, 20192.25002.25002.25002.25002.2500-
Nov 12, 20192.25002.25002.25002.25002.2500-
Nov 11, 20192.25002.25002.25002.25002.2500-
Nov 08, 20192.25002.25002.25002.25002.2500-
Nov 07, 20192.25002.25002.25002.25002.2500-
Nov 06, 20192.25002.25002.25002.25002.2500-
Nov 05, 20192.25002.25002.25002.25002.2500-
Nov 04, 20192.25002.25002.25002.25002.2500-
Nov 01, 20192.25002.25002.25002.25002.2500-
Oct 31, 20192.25002.25002.25002.25002.2500-
Oct 30, 20192.25002.25002.25002.25002.2500-
Oct 29, 20192.25002.25002.25002.25002.2500-
Oct 28, 20192.25002.25002.25002.25002.2500-
Oct 25, 20192.25002.25002.25002.25002.2500-
Oct 24, 20192.25002.25002.25002.25002.2500-
Oct 23, 20192.25002.25002.25002.25002.2500-
Oct 22, 20192.25002.25002.25002.25002.2500-
Oct 21, 20192.25002.25002.25002.25002.2500-
Oct 18, 20192.25002.25002.25002.25002.2500-
Oct 17, 20191.75002.25001.75002.25002.2500300
Oct 16, 20191.90001.90001.90001.90001.9000-
Oct 15, 20191.90001.90001.90001.90001.9000-
Oct 14, 20191.90001.90001.90001.90001.9000-
Oct 11, 20191.90001.90001.90001.90001.9000-
Oct 10, 20191.90001.90001.90001.90001.9000-
Oct 09, 20191.90001.90001.90001.90001.9000-
Oct 08, 20191.90001.90001.90001.90001.9000-
Oct 07, 20191.90001.90001.90001.90001.9000-
Oct 04, 20191.90001.90001.90001.90001.9000-
Oct 03, 20191.90001.90001.90001.90001.9000-
Oct 02, 20191.90001.90001.90001.90001.9000-
Oct 01, 20191.90001.90001.90001.90001.9000-
Sep 30, 20191.90001.90001.90001.90001.9000-
Sep 27, 20191.90001.90001.90001.90001.9000-
Sep 26, 20191.00001.90001.00001.90001.9000800
Sep 25, 20191.25001.25001.25001.25001.2500-
Sep 24, 20191.25001.25001.25001.25001.2500-
Sep 23, 20191.25001.25001.25001.25001.2500-
Sep 20, 20191.25001.25001.25001.25001.2500-
Sep 19, 20191.25001.25001.25001.25001.2500-
Sep 18, 20191.25001.25001.25001.25001.2500-
Sep 17, 20191.25001.25001.25001.25001.2500-
Sep 16, 20191.25001.25001.25001.25001.2500-
Sep 13, 20191.25001.25001.25001.25001.2500-
Sep 12, 20191.25001.25001.25001.25001.2500-
Sep 11, 20191.25001.25001.25001.25001.2500-
Sep 10, 20191.25001.25001.25001.25001.2500-
Sep 09, 20191.25001.25001.25001.25001.2500-
Sep 06, 20191.25001.25001.25001.25001.2500-
Sep 05, 20191.25001.25001.25001.25001.2500-
Sep 04, 20191.25001.25001.25001.25001.2500-
Sep 03, 20191.25001.25001.25001.25001.2500-
Aug 30, 20191.25001.25001.25001.25001.2500-
Aug 29, 20191.25001.25001.25001.25001.2500-
Aug 28, 20191.25001.25001.25001.25001.2500-
Aug 27, 20191.25001.25001.25001.25001.2500-
Aug 26, 20191.25001.25001.25001.25001.2500-
Aug 23, 20191.25001.25001.25001.25001.2500-
Aug 22, 20191.25001.25001.25001.25001.2500-
Aug 21, 20191.25001.25001.25001.25001.2500-
Aug 20, 20191.25001.25001.25001.25001.2500-
Aug 19, 20191.25001.25001.25001.25001.2500-
Aug 16, 20191.25001.25001.25001.25001.2500-
Aug 15, 20191.25001.25001.25001.25001.2500-
Aug 14, 20191.25001.25001.25001.25001.2500-
Aug 13, 20191.25001.25001.25001.25001.2500-
Aug 12, 20191.25001.25001.25001.25001.2500-
Aug 09, 20191.25001.25001.25001.25001.2500-
Aug 08, 20191.25001.25001.25001.25001.2500-
Aug 07, 20191.25001.25001.25001.25001.2500-
Aug 06, 20191.25001.25001.25001.25001.2500-
Aug 05, 20191.25001.25001.25001.25001.2500-
Aug 02, 20191.25001.25001.25001.25001.2500-
Aug 01, 20191.25001.25001.25001.25001.2500-
Jul 31, 20191.25001.25001.25001.25001.2500-
Jul 30, 20191.25001.25001.25001.25001.2500-
Jul 29, 20191.25001.25001.25001.25001.2500-
Jul 26, 20191.25001.25001.25001.25001.2500-
Jul 25, 20191.25001.25001.25001.25001.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...