CHH - Choice Hotels International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201988.6689.2188.2388.9688.96337,700
Aug 21, 201989.2089.2487.7087.8387.83257,400
Aug 20, 201988.7088.8488.1288.2588.25242,300
Aug 19, 201989.1489.3688.4388.8788.87217,400
Aug 16, 201987.9988.5787.9988.2088.20293,500
Aug 15, 201988.2388.2887.0687.4987.49191,000
Aug 14, 201989.4689.6987.2587.7087.70339,000
Aug 13, 201990.0091.1889.6390.4890.48410,100
Aug 12, 201989.4890.0888.9489.8589.85442,600
Aug 09, 201988.5290.0188.4289.7389.73289,800
Aug 08, 201986.7488.8286.7488.5888.58354,500
Aug 07, 201985.0186.4384.6886.1486.14426,900
Aug 06, 201983.8385.8682.0585.8185.81618,000
Aug 05, 201983.3183.4781.0481.3481.34381,500
Aug 02, 201985.0985.4784.3584.5784.57230,600
Aug 01, 201985.7487.5885.1185.3885.38484,300
Jul 31, 201987.2987.8885.2985.8185.81487,000
Jul 30, 201987.1687.8987.0687.2687.26168,100
Jul 29, 201988.1988.4287.4487.6487.64244,400
Jul 26, 201988.2188.7087.8887.8987.89177,700
Jul 25, 201988.0389.0087.8087.8887.88259,600
Jul 24, 201988.0788.6886.9788.0788.07375,800
Jul 23, 201987.0588.6086.1388.5288.52280,000
Jul 22, 201987.3387.4786.2586.8086.80258,500
Jul 19, 201988.3888.8486.9286.9586.95236,900
Jul 18, 201988.6888.7587.7888.2588.25136,600
Jul 17, 201989.6790.0188.6888.7388.73276,700
Jul 16, 201989.8390.0588.8589.7589.75244,100
Jul 15, 201988.9689.3687.8289.2989.29176,200
Jul 12, 201988.6089.0588.5488.8488.84290,600
Jul 11, 201988.7389.0687.9688.6288.62207,900
Jul 10, 201988.9189.0288.0288.6288.62188,200
Jul 09, 201987.7988.7187.5088.6288.62321,300
Jul 08, 201988.7788.7787.9488.0988.09259,100
Jul 05, 201988.9789.0988.2989.0489.04116,900
Jul 03, 201988.7089.4688.1889.2089.20212,100
Jul 02, 201987.8588.7186.9388.6988.69295,100
Jul 01, 201987.7087.9986.7387.3287.32381,300
Jul 01, 20190.215 Dividend
Jun 28, 201986.2987.2286.1087.0186.80667,800
Jun 27, 201985.4086.1484.9886.0885.87287,500
Jun 26, 201985.1385.3684.6285.0884.87411,500
Jun 25, 201985.7585.7584.2684.7084.49382,800
Jun 24, 201984.8185.7484.8185.6585.44316,400
Jun 21, 201985.9186.1284.7384.7384.52277,500
Jun 20, 201986.2286.8485.9686.1685.95332,400
Jun 19, 201986.1086.3485.4685.8485.63375,000
Jun 18, 201985.7486.8985.7285.9985.78261,300
Jun 17, 201985.6385.8784.9785.2084.99247,500
Jun 14, 201984.8785.7184.2485.5685.35262,000
Jun 13, 201984.7085.1483.7784.8784.66181,300
Jun 12, 201984.6785.8083.9084.7084.49205,400
Jun 11, 201986.3686.8785.5285.9785.76281,000
Jun 10, 201985.6087.6485.6085.7585.54483,800
Jun 07, 201983.9785.6183.9785.5485.33308,500
Jun 06, 201983.1483.8682.5683.6883.47348,200
Jun 05, 201983.5183.7382.3083.0282.81210,600
Jun 04, 201982.6082.8881.1582.8882.68350,600
Jun 03, 201982.0282.6481.4781.8781.67226,100
May 31, 201982.1582.9782.0782.2982.09237,600
May 30, 201982.9283.6882.5882.8382.63165,300
May 29, 201982.4982.8881.8182.6582.45236,300
May 28, 201983.4983.5082.6082.7082.50192,500
May 24, 201983.7383.9083.0883.3083.09116,300
May 23, 201983.6984.2183.0083.2183.00394,500
May 22, 201983.8784.7283.8084.3684.15235,300
May 21, 201983.4184.4483.2584.1883.97204,800
May 20, 201983.8683.8682.5082.7682.56371,700
May 17, 201984.1184.9284.0384.0783.86393,400
May 16, 201984.4284.8884.0484.5784.36269,900
May 15, 201982.4684.3282.3784.1783.96367,000
May 14, 201982.0083.4682.0082.8882.68261,500
May 13, 201981.9482.1381.4981.7381.53444,900
May 10, 201983.8684.0882.6583.2983.08539,300
May 09, 201985.4285.8283.1884.5084.29589,900
May 08, 201985.1386.3885.0085.8485.63308,700
May 07, 201986.3386.5385.0285.2785.06427,300
May 06, 201985.3887.2585.3086.9586.74337,100
May 03, 201984.4686.9684.4686.7186.50343,300
May 02, 201983.6884.5383.0784.2884.07290,700
May 01, 201983.6184.8383.5983.8783.66568,900
Apr 30, 201983.0083.2382.1083.0482.83226,200
Apr 29, 201982.9483.6382.5983.1782.96287,600
Apr 26, 201982.6383.0482.3982.9682.76200,500
Apr 25, 201983.2883.2882.2682.6282.42203,900
Apr 24, 201982.3583.7482.3083.3883.17369,000
Apr 23, 201981.9882.6581.6982.5182.31186,700
Apr 22, 201981.8982.2581.4081.8081.60158,000
Apr 18, 201981.6282.3280.9782.1881.98239,800
Apr 17, 201981.9082.3381.2781.4581.25364,600
Apr 16, 201980.8581.6180.6481.5281.32141,300
Apr 15, 201981.5181.5380.1580.4780.27235,200
Apr 12, 201981.1281.4380.8381.3781.17179,600
Apr 11, 201980.5980.8880.1480.6680.46211,900
Apr 10, 201980.3380.7180.1780.4080.20203,100
Apr 09, 201981.2881.4180.0480.2480.04198,600
Apr 08, 201981.5981.8881.0581.7181.51210,000
Apr 05, 201980.4981.9380.4681.7781.57225,700
Apr 04, 201979.9780.3379.5880.2980.09331,900
Apr 03, 201979.4079.9779.0279.8979.69440,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...