NYSE - Delayed Quote • USD
Choice Hotels International, Inc. (CHH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00125000 | 4/24/2024 2:23 PM | 125 | 1.70 | 0.10 | 2.05 | -3.30 | -66.00% | 1 | 1 | 35.99% |
| CHH240517C00130000 | 4/1/2024 5:26 PM | 130 | 2.90 | 0.25 | 1.00 | 0.00 | 0.00% | 1 | 2 | 36.18% |
| CHH240517C00150000 | 3/18/2024 1:30 PM | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 3/28/2024 1:56 PM | 105 | 0.36 | 0.15 | 1.55 | 0.00 | 0.00% | 20 | 20 | 55.42% |
| CHH240517P00110000 | 4/19/2024 7:06 PM | 110 | 1.60 | 0.25 | 4.20 | 0.00 | 0.00% | 2 | 2 | 69.17% |
| CHH240517P00115000 | 4/19/2024 1:55 PM | 115 | 3.00 | 0.05 | 2.35 | 0.00 | 0.00% | 1 | 6 | 34.67% |
| CHH240517P00130000 | 3/22/2024 5:43 PM | 130 | 5.40 | 11.50 | 15.90 | 0.00 | 0.00% | 1 | 2 | 55.35% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
71.96
+0.64%
IHG InterContinental Hotels Group PLC
101.62
+1.49%
H Hyatt Hotels Corporation
151.83
+1.35%
HLT Hilton Worldwide Holdings Inc.
204.70
+3.89%
SHCO Soho House & Co Inc.
5.51
+3.38%
MAR Marriott International, Inc.
244.06
+1.82%
ATAT Atour Lifestyle Holdings Limited
18.43
+3.77%
HTHT H World Group Limited
39.16
+1.32%
HLTW.VI Hilton Worldwide Holdings Inc.
194.10
+5.26%
MAQ.F Marriott International, Inc.
223.10
+0.45%