CHH - Choice Hotels International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHH200717C000700002020-07-01 11:40AM EDT70.0010.9910.5013.000.00-1066.11%
CHH200717C000750002020-06-09 6:57PM EDT75.004.308.209.900.00--087.38%
CHH200717C000800002020-07-01 11:40AM EDT80.003.482.354.200.00-12156.10%
CHH200717C000850002020-06-29 10:24AM EDT85.000.720.501.600.00-1447.61%
CHH200717C000950002020-06-19 10:56AM EDT95.000.900.000.000.00-1512.50%
CHH200717C001000002020-06-15 4:13PM EDT100.001.550.000.250.00-1555.76%
CHH200717C001100002020-06-15 3:58PM EDT110.000.100.000.400.00-31481.74%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHH200717P000400002020-06-17 11:43AM EDT40.000.150.000.250.00--340166.41%
CHH200717P000550002020-06-15 3:58PM EDT55.000.250.000.450.00--1108.20%
CHH200717P000650002020-06-15 3:58PM EDT65.000.790.050.500.00--070.51%
CHH200717P000700002020-06-26 3:41PM EDT70.001.400.200.800.00-41759.72%
CHH200717P000750002020-06-30 1:38PM EDT75.001.890.651.400.00-5650.34%
CHH200717P000850002020-07-02 10:23AM EDT85.004.004.305.70-2.84-41.52%158350.10%
CHH200717P000900002020-06-24 10:50AM EDT90.0010.308.409.700.00-1251.81%
CHH200717P000950002020-06-05 9:53AM EDT95.006.0016.1017.600.00-50113.11%