Advertisement
Advertisement
U.S. markets open in 2 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Calamos Convertible Opportunities and Income Fund (CHI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.45+0.18 (+1.60%)
At close: 04:00PM EDT
11.45 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202211.4711.5811.2211.4511.45298,000
May 19, 202211.3211.3811.1611.2711.27194,700
May 18, 202210.9811.6110.9811.3911.39231,100
May 17, 202211.1411.4910.9811.4911.49355,100
May 16, 202211.0311.1010.8810.9510.95161,300
May 13, 202210.7911.0410.7610.9010.90266,900
May 12, 202210.9011.1810.7010.7210.72313,300
May 12, 20220.095 Dividend
May 11, 202211.2311.4111.1511.2911.20221,700
May 10, 202211.5911.9011.2511.3211.22293,200
May 09, 202212.0612.1611.5011.5011.40352,500
May 06, 202212.2012.3112.0712.2312.13197,400
May 05, 202212.3012.3312.0912.2612.16213,400
May 04, 202212.3812.3812.1312.3412.24205,900
May 03, 202212.4312.4912.2612.2612.16147,500
May 02, 202212.5812.6312.2512.3812.28286,300
Apr 29, 202212.6212.7712.5112.5612.45131,900
Apr 28, 202212.7812.9812.6112.7012.59155,500
Apr 27, 202212.7712.8812.5212.6012.49181,100
Apr 26, 202212.8912.9212.6712.7312.62162,300
Apr 25, 202212.8012.9412.7212.9212.81201,400
Apr 22, 202213.0413.0412.7112.8012.69226,400
Apr 21, 202213.2513.4512.9613.0612.95262,400
Apr 20, 202213.3913.4513.1913.2513.14174,800
Apr 19, 202213.1013.2513.0513.2513.14176,700
Apr 18, 202212.9213.1512.9213.0412.93281,900
Apr 14, 202212.9313.0212.8212.9012.79206,700
Apr 13, 202212.7912.9012.7312.8912.78135,200
Apr 12, 202212.8312.8812.6812.7912.68272,400
Apr 12, 20220.095 Dividend
Apr 11, 202212.6412.9112.5312.7412.54223,600
Apr 08, 202212.6812.7712.5312.6912.49133,400
Apr 07, 202212.7512.8912.5512.7512.55207,800
Apr 06, 202213.0213.1912.6412.7512.55291,500
Apr 05, 202213.4413.4913.1013.2012.99147,300
Apr 04, 202213.3913.5113.2213.4513.24171,600
Apr 01, 202213.2413.3813.1013.3513.14142,200
Mar 31, 202213.0813.2213.0113.2113.00159,200
Mar 30, 202213.0713.2213.0213.0912.88176,900
Mar 29, 202212.9613.2312.9613.1312.92214,200
Mar 28, 202213.0813.1812.8412.9012.70173,700
Mar 25, 202213.0613.2213.0013.1412.93118,600
Mar 24, 202213.0913.1912.9113.0012.79148,100
Mar 23, 202213.1313.2612.9813.0312.82201,000
Mar 22, 202213.1213.4313.0813.1512.94167,100
Mar 21, 202213.2313.3613.1013.1312.92173,600
Mar 18, 202212.8013.2212.7613.1412.93284,200
Mar 17, 202212.4512.8412.2112.7612.56190,900
Mar 16, 202212.0812.4812.0812.4312.23228,200
Mar 15, 202211.7212.0411.7011.9211.73180,800
Mar 14, 202212.0712.3911.7711.8111.62261,700
Mar 11, 202212.5512.5512.1612.1811.99156,500
Mar 11, 20220.095 Dividend
Mar 10, 202212.3512.6412.2512.5912.30219,900
Mar 09, 202212.5712.7612.3512.4112.12358,000
Mar 08, 202212.4112.6012.2712.4712.18249,100
Mar 07, 202212.7712.9812.5012.5212.23205,300
Mar 04, 202213.0413.0412.7012.8712.57197,400
Mar 03, 202213.4413.4413.0713.1512.84131,500
Mar 02, 202213.1213.2913.0813.2612.95134,400
Mar 01, 202213.0713.2613.0013.0812.78201,100
Feb 28, 202212.6813.1012.6813.0712.77145,300
Feb 25, 202212.7513.0112.6912.9712.67198,500
Feb 24, 202212.0512.7511.8612.6912.40332,800
Feb 23, 202212.7012.8412.3112.3212.03493,300
Feb 22, 202213.2513.3612.6212.6712.38351,200
Feb 18, 202213.3613.5413.2213.3313.02180,600
Feb 17, 202213.6513.7013.2113.2512.94168,800
Feb 16, 202213.6113.8613.5313.7213.40127,300
Feb 15, 202213.6913.8513.6713.6913.37176,800
Feb 14, 202213.8014.0813.5113.6313.31145,500
Feb 11, 202214.3114.3213.8613.9013.58180,300
Feb 11, 20220.095 Dividend
Feb 10, 202214.3914.5914.3314.3613.93200,600
Feb 09, 202214.4514.8514.3114.5014.07214,900
Feb 08, 202214.1314.4114.0114.3213.89167,700
Feb 07, 202214.1514.2113.8614.1313.71142,300
Feb 04, 202213.8514.2013.8114.0813.66200,200
Feb 03, 202214.0014.1513.8013.9013.49124,000
Feb 02, 202214.2414.2413.9614.1513.73147,000
Feb 01, 202213.7514.1113.7514.1113.69157,800
Jan 31, 202213.4914.1113.4513.7213.31287,400
Jan 28, 202213.2913.4313.1413.4313.03204,500
Jan 27, 202213.2813.5213.1013.2512.86168,400
Jan 26, 202213.3013.6913.1113.2112.82240,700
Jan 25, 202212.8813.3112.7413.1912.80369,800
Jan 24, 202212.6113.0412.2512.9612.58824,100
Jan 21, 202213.3713.4912.6812.9812.59551,800
Jan 20, 202213.9514.2113.5313.6513.24373,900
Jan 19, 202214.1614.3613.8513.9313.52384,900
Jan 18, 202214.6314.6314.1314.1713.75328,900
Jan 14, 202214.7815.0814.6314.7014.26184,100
Jan 13, 202215.0015.0914.7614.8614.42121,000
Jan 12, 202214.6715.1414.6314.9214.48235,700
Jan 11, 202214.5014.7714.4214.6714.23126,300
Jan 10, 202214.5514.6414.4114.4314.00239,500
Jan 07, 202214.5014.7414.5014.6914.25129,800
Jan 06, 202214.5614.7614.4714.7014.26130,400
Jan 05, 202214.9515.0214.4714.5814.15236,100
Jan 04, 202215.2015.2014.8514.9814.54165,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement