U.S. Markets closed

Global X MSCI China Consumer Disc ETF (CHIQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.71+0.46 (+1.30%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ210319C000200002020-10-16 2:48PM EST20.009.450.000.000.00-400.00%
CHIQ210319C000210002020-09-01 12:04PM EST21.007.705.109.500.00--10.00%
CHIQ210319C000240002020-08-26 12:58PM EST24.003.501.004.900.00-300.00%
CHIQ210319C000250002020-11-02 1:50PM EST25.007.000.000.000.00-2000.00%
CHIQ210319C000270002020-11-03 11:11AM EST27.004.300.000.000.00-200.00%
CHIQ210319C000280002020-11-02 11:13AM EST28.003.300.000.000.00-100.00%
CHIQ210319C000290002020-10-27 9:16AM EST29.002.200.000.000.00-100.00%
CHIQ210319C000300002020-11-09 11:14AM EST30.004.600.000.000.00-200.00%
CHIQ210319C000310002020-11-04 10:45AM EST31.002.600.000.000.00-300.00%
CHIQ210319C000330002020-11-10 12:06PM EST33.001.900.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIQ210319P000210002020-08-03 1:05PM EST21.000.750.002.000.00-55265.63%
CHIQ210319P000270002020-11-02 3:45PM EST27.001.400.000.000.00--025.00%
CHIQ210319P000290002020-10-19 10:57AM EST29.002.350.000.000.00--025.00%
CHIQ210319P000340002020-10-28 9:04AM EST34.005.900.000.000.00-106.25%