Advertisement
Advertisement
Global X MSCI China Financials ETF (CHIX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 02:16PM EDT
Advertisement
Advertisement
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | - | 30 |
| 0.85 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 10 | 11 | 13.00 | 1.45 | -0.15 | -9.37% | 1 | 1 |
| - | - | - | - | - | 14.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 9.30 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
