CHIX - Global X China Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX180921C000150002018-08-17 11:47PM EDT15.001.431.601.900.00-1010151.56%
CHIX180921C000160002018-09-14 11:48PM EDT16.000.400.300.450.00-110.00%
CHIX180921C000170002018-08-31 11:54PM EDT17.000.400.200.400.00-22103.52%
CHIX180921C000180002018-09-04 10:52AM EDT18.000.050.000.100.00-625102.34%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX180921P000150002018-09-11 9:30AM EDT15.000.050.000.100.00-2020160.94%
CHIX180921P000160002018-08-31 11:55PM EDT16.000.100.050.200.00-20123.44%
CHIX180921P000170002018-09-14 9:46AM EDT17.000.600.650.95+0.32+114.29%2020206.25%
CHIX180921P000180002018-08-17 11:47PM EDT18.001.551.301.550.00-22196.88%