CHIX - Global X MSCI China Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX200221C000100002019-07-21 11:08PM EST10.006.604.205.700.00--1126.56%
CHIX200221C000140002020-01-22 11:01AM EST14.001.951.102.150.00-2678.52%
CHIX200221C000150002020-01-21 3:49PM EST15.001.200.351.000.00-12843.65%
CHIX200221C000160002020-01-13 2:08PM EST16.000.800.200.400.00-1719336.04%
CHIX200221C000170002020-01-15 9:58AM EST17.000.180.000.250.00-111643.95%
CHIX200221C000180002019-09-20 1:07PM EST18.000.100.000.300.00-10062.11%
CHIX200221C000210002019-07-30 11:27AM EST21.000.400.000.550.00--193.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX200221P000120002019-10-16 8:34AM EST12.000.050.000.000.00-100025.00%
CHIX200221P000130002019-09-15 11:06PM EST13.000.200.050.250.00--556.84%
CHIX200221P000140002020-01-23 12:58PM EST14.000.100.000.150.00-6038.87%
CHIX200221P000150002020-01-21 1:45PM EST15.000.200.000.300.00-5019429.88%
CHIX200221P000160002020-01-23 11:48AM EST16.000.700.300.900.00-17234.77%
CHIX200221P000180002019-12-30 3:58PM EST18.001.850.604.200.00--0150.49%
CHIX200221P000190002019-08-09 1:20PM EST19.004.652.853.800.00-9072.95%
CHIX200221P000200002019-08-09 1:20PM EST20.005.453.504.800.00-9084.18%