CHIX - Global X MSCI China Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX191115C000120002019-09-16 1:03PM EDT12.003.802.504.900.00-10186.52%
CHIX191115C000140002019-10-07 10:40AM EDT14.000.951.452.100.00-3465.04%
CHIX191115C000150002019-10-08 10:08AM EDT15.000.700.700.850.00-46722.66%
CHIX191115C000160002019-10-15 11:09AM EDT16.000.200.100.200.00-6019.04%
CHIX191115C000170002019-10-10 1:44PM EDT17.000.100.000.050.00-25023.83%
CHIX191115C000180002019-08-29 3:55PM EDT18.000.030.000.300.00-5062.11%
CHIX191115C000190002019-07-31 12:59PM EDT19.000.010.000.300.00-1060.74%
CHIX191115C000200002019-06-06 10:12AM EDT20.000.050.000.100.00-129455.86%
CHIX191115C000220002019-06-07 11:14AM EDT22.000.04-0.350.00--1115.04%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX191115P000110002019-10-14 12:09AM EDT11.000.12-0.200.00--0113.67%
CHIX191115P000120002019-06-07 11:14AM EDT12.000.100.050.100.00--171.09%
CHIX191115P000140002019-09-27 2:16PM EDT14.000.210.050.250.00-405156.25%
CHIX191115P000150002019-10-21 10:04AM EDT15.000.090.050.100.00-152722.66%
CHIX191115P000160002019-09-24 1:25PM EDT16.001.000.350.500.00-2011622.27%
CHIX191115P000170002019-09-27 11:46AM EDT17.002.050.851.700.00-32156.64%
CHIX191115P000180002019-08-15 12:18PM EDT18.003.511.402.450.00-100053.32%
CHIX191115P000190002019-08-05 11:22AM EDT19.004.352.903.900.00-9060.74%
CHIX191115P000210002019-07-22 12:08AM EDT21.004.865.506.700.00--0145.51%