Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global X MSCI China Financials ETF (CHIX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.77-0.24 (-2.18%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX221118C000130002022-08-11 12:07PM EDT13.000.220.000.75+0.22-31166.21%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX221118P000020002022-08-08 9:30AM EDT2.000.060.000.750.00--1399.22%
CHIX221118P000080002022-07-19 2:29PM EDT8.000.050.000.750.00--1295.70%
CHIX221118P000090002022-08-08 9:30AM EDT9.000.250.000.750.00--569.92%
CHIX221118P000100002022-08-09 1:46PM EDT10.000.150.000.750.00-255270.70%
CHIX221118P000110002022-08-11 9:30AM EDT11.000.350.000.65-0.10-22.22%5055332.52%
CHIX221118P000120002022-08-09 11:44AM EDT12.000.620.200.950.00-1370.00%
CHIX221118P000130002022-07-18 12:59PM EDT13.001.101.001.600.00--220.00%
CHIX221118P000150002022-07-19 2:48PM EDT15.002.602.353.700.00--130.00%
CHIX221118P000190002022-08-02 11:33AM EDT19.007.106.508.000.00-110.00%
CHIX221118P000200002022-07-13 10:00AM EDT20.007.507.509.000.00--10.00%
Advertisement
Advertisement