CHIX - Global X MSCI China Financials ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX190816C000060002019-06-10 12:04AM EDT6.0012.109.9010.800.00-22225.00%
CHIX190816C000100002019-06-07 11:29AM EDT10.005.605.806.800.00-66105.47%
CHIX190816C000120002019-06-10 12:04AM EDT12.006.003.804.700.00-52127.34%
CHIX190816C000130002019-06-10 12:04AM EDT13.005.402.903.600.00-15494.14%
CHIX190816C000140002019-07-17 10:15AM EDT14.002.002.052.450.00-2058.79%
CHIX190816C000150002019-07-03 10:25AM EDT15.001.250.801.550.00-3047.46%
CHIX190816C000160002019-07-19 9:30AM EDT16.000.500.350.500.00-3021.68%
CHIX190816C000170002019-07-16 3:09PM EDT17.000.070.000.100.00-20020.61%
CHIX190816C000180002019-07-05 9:30AM EDT18.000.050.000.050.00-12028.52%
CHIX190816C000190002019-05-28 12:27PM EDT19.000.050.000.000.00-1028412.50%
CHIX190816C000200002019-06-20 9:38AM EDT20.000.050.000.050.00-1542148.83%
CHIX190816C000210002019-06-07 11:14AM EDT21.000.050.000.250.00-10570.31%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX190816P000130002019-06-27 3:15PM EDT13.000.020.000.250.00-8067.19%
CHIX190816P000140002019-05-20 1:53PM EDT14.000.250.000.100.00-1146.68%
CHIX190816P000150002019-07-10 3:30PM EDT15.000.070.000.100.00-5030.08%
CHIX190816P000160002019-07-19 10:46AM EDT16.000.250.150.300.00-2024.41%
CHIX190816P000170002019-07-16 9:34AM EDT17.000.850.750.950.00-15027.74%
CHIX190816P000180002019-07-15 12:10PM EDT18.001.851.201.950.00-1043.56%
CHIX190816P000200002019-07-18 12:09PM EDT20.003.903.304.200.00-5090.53%
CHIX190816P000210002019-06-07 10:59AM EDT21.004.704.205.400.00--056.25%
CHIX190816P000220002019-06-07 10:59AM EDT22.005.705.506.000.00--1094.34%
CHIX190816P000230002019-06-07 10:59AM EDT23.006.706.307.200.00--10123.44%