CHIX - Global X China Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX181221C000160002018-11-09 11:53PM EST16.000.750.200.350.00-101034.96%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX181221P000140002018-11-09 10:49AM EST14.000.150.000.100.00-203060.16%
CHIX181221P000160002018-12-12 10:45AM EST16.000.270.200.35-0.18-40.00%71134.96%
CHIX181221P000170002018-11-16 9:36AM EST17.001.000.551.500.00-103088.48%