CHIX - Global X MSCI China Financials ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX190621C000170002019-05-15 3:40PM EDT17.000.100.000.100.00-248025.10%
CHIX190621C000180002019-05-16 12:24PM EDT18.000.080.000.100.00-5010636.33%
CHIX190621C000190002019-05-08 2:46PM EDT19.000.050.000.050.00-2439.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX190621P000150002019-05-14 2:23PM EDT15.000.200.100.250.00-210928.61%
CHIX190621P000160002019-05-14 10:04AM EDT16.000.600.450.600.00-124723.15%
CHIX190621P000170002019-05-16 12:12PM EDT17.001.001.151.350.00-54922.46%
CHIX190621P000180002019-05-03 12:59PM EDT18.000.601.902.850.00-2969.92%