Advertisement
Advertisement
Global X MSCI China Financials ETF (CHIX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 03:57PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIX230217C00013000 | 2023-01-18 11:15AM EST | 13.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 68 | 35.35% |
| CHIX230217C00014000 | 2022-08-25 11:42AM EST | 14.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 89.06% |
| CHIX230217C00015000 | 2022-08-29 12:21PM EST | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 31 | 88.67% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIX230217P00006000 | 2022-10-24 12:30PM EST | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 100 | 338.28% |
| CHIX230217P00008000 | 2022-11-23 2:36PM EST | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 165.63% |
| CHIX230217P00009000 | 2022-11-08 9:30AM EST | 9.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 63 | 169.53% |
| CHIX230217P00010000 | 2022-12-08 10:29AM EST | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 2,029 | 96.48% |
| CHIX230217P00011000 | 2023-01-30 9:30AM EST | 11.00 | 0.05 | 0.75 | 1.00 | 0.00 | - | 4 | 32 | 164.26% |
| CHIX230217P00012000 | 2023-01-09 12:25PM EST | 12.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 30 | 144 | 41.02% |
| CHIX230217P00013000 | 2023-01-09 9:54AM EST | 13.00 | 0.71 | 0.45 | 0.70 | 0.00 | - | 10 | 14 | 38.28% |
| CHIX230217P00019000 | 2022-10-06 9:01AM EST | 19.00 | 8.20 | 8.40 | 9.10 | 0.00 | - | 3 | 2 | 406.45% |
| CHIX230217P00020000 | 2022-11-09 10:56AM EST | 20.00 | 9.82 | 7.40 | 8.70 | 0.00 | - | 1 | 2 | 228.91% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
