Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global X MSCI China Financials ETF (CHIX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
12.48-0.36 (-2.84%)
At close: 03:57PM EST
12.47 0.00 (0.00%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX230217C000130002023-01-18 11:15AM EST13.000.250.000.150.00-36835.35%
CHIX230217C000140002022-08-25 11:42AM EST14.000.150.000.700.00-101689.06%
CHIX230217C000150002022-08-29 12:21PM EST15.000.150.000.350.00-153188.67%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHIX230217P000060002022-10-24 12:30PM EST6.000.100.000.750.00--100338.28%
CHIX230217P000080002022-11-23 2:36PM EST8.000.050.000.250.00-2103165.63%
CHIX230217P000090002022-11-08 9:30AM EST9.000.300.000.600.00-563169.53%
CHIX230217P000100002022-12-08 10:29AM EST10.000.080.000.250.00-32,02996.48%
CHIX230217P000110002023-01-30 9:30AM EST11.000.050.751.000.00-432164.26%
CHIX230217P000120002023-01-09 12:25PM EST12.000.260.000.200.00-3014441.02%
CHIX230217P000130002023-01-09 9:54AM EST13.000.710.450.700.00-101438.28%
CHIX230217P000190002022-10-06 9:01AM EST19.008.208.409.100.00-32406.45%
CHIX230217P000200002022-11-09 10:56AM EST20.009.827.408.700.00-12228.91%
Advertisement
Advertisement