Advertisement
Advertisement
U.S. markets open in 7 hours 17 minutes
S&P Futures
4,248.25 -16.50 (-0.39%) Dow Futures
33,108.00 -93.00 (-0.28%) Nasdaq Futures
14,647.00 -67.50 (-0.46%) Russell 2000 Futures
1,732.80 -9.10 (-0.52%) Crude Oil
89.02 -0.21 (-0.24%) Gold
1,836.00 -5.50 (-0.30%)
Global X MSCI China Financials ETF (CHIX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:11.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIX231117C00011000 | 2023-04-25 10:17AM EDT | 2023-11-17 | 1.55 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 55.57% |
| CHIX240216C00011000 | 2023-09-06 11:56AM EDT | 2024-02-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHIX240517C00011000 | 2023-10-03 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHIX231020P00011000 | 2023-09-18 11:39AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHIX231117P00011000 | 2023-10-03 10:03AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHIX240216P00011000 | 2023-08-24 2:22PM EDT | 2024-02-16 | 0.79 | 0.05 | 3.00 | 0.00 | - | 260 | 284 | 61.91% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
