CHK - Chesapeake Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK181123C000020002018-10-23 1:31PM EST2.002.521.291.670.00-20375.00%
CHK181123C000025002018-10-31 10:23AM EST2.501.060.971.170.00-54260.94%
CHK181123C000070002018-11-09 11:53PM EST7.000.010.000.020.00-55231.25%
CHK181123C000090002018-11-16 7:20PM EST9.000.010.000.020.00-10300.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK181123P000030002018-11-16 11:15AM EST3.000.010.000.04-0.01-50.00%611496.88%
CHK181123P000070002018-10-22 8:47AM EST7.002.372.983.500.00-20340.63%