CHK - Chesapeake Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK190426C000020002019-04-23 11:24AM EDT2.001.180.000.000.00-600.00%
CHK190426C000025002019-04-24 2:21PM EDT2.500.580.000.000.00-2800.00%
CHK190426C000030002019-04-24 3:58PM EDT3.000.100.000.000.00-87300.00%
CHK190426C000035002019-04-24 2:23PM EDT3.500.010.000.000.00-131050.00%
CHK190426C000040002019-04-23 2:19PM EDT4.000.010.000.000.00-20050.00%
CHK190426C000045002019-04-12 1:26PM EDT4.500.010.000.000.00-12050.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK190426P000015002019-03-19 10:07AM EDT1.500.010.000.020.00-1010525.00%
CHK190426P000020002019-03-22 2:35PM EDT2.000.010.000.020.00-100100337.50%
CHK190426P000025002019-04-24 3:57PM EDT2.500.010.000.000.00-30050.00%
CHK190426P000030002019-04-24 3:40PM EDT3.000.030.000.000.00-714012.50%
CHK190426P000035002019-04-24 3:57PM EDT3.500.430.000.000.00-18900.00%
CHK190426P000040002019-04-24 1:06PM EDT4.000.920.000.000.00-13700.00%
CHK190426P000045002019-04-24 10:51AM EDT4.501.430.000.000.00-100.00%