CHK - Chesapeake Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK191025C000005002019-10-16 11:41AM EDT0.500.820.790.810.00-24450.00%
CHK191025C000010002019-10-18 3:31PM EDT1.000.310.290.300.00-26280125.00%
CHK191025C000015002019-10-18 3:59PM EDT1.500.020.010.020.00-145,015112.50%
CHK191025C000020002019-10-18 1:04PM EDT2.000.010.000.010.00-13,790187.50%
CHK191025C000025002019-10-14 9:31AM EDT2.500.010.000.010.00-1908250.00%
CHK191025C000030002019-10-08 1:04PM EDT3.000.010.000.010.00-21,541312.50%
CHK191025C000035002019-10-14 12:09AM EDT3.500.01-0.030.00--8487.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK191025P000005002019-10-14 11:09AM EDT0.500.020.000.010.00-115387.50%
CHK191025P000010002019-10-17 12:11PM EDT1.000.010.010.010.00-5758150.00%
CHK191025P000015002019-10-18 2:33PM EDT1.500.230.210.22+0.02+9.52%2292681.25%
CHK191025P000020002019-10-17 2:56PM EDT2.000.700.690.710.00-421150.00%
CHK191025P000025002019-10-03 11:53AM EDT2.501.211.191.200.00-330.00%